S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CarMax Group US1431301027 |
73,02 17:11 |
72,19 71,58 |
-45,21 % -60,25 |
154,85 55,69 |
115,17 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
101,1450 17:11 |
98,6000 97,1400 |
-43,72 % -78,58 |
336,0000 75,5600 |
475,64 Mrd. | |
|
Walt Disney Co US2546871060 |
97,31 17:11 |
97,69 97,99 |
-43,69 % -75,49 |
185,91 79,32 |
1031,00 Mrd. | |
|
Brown Forman Corp US1156372096 |
41,85 17:11 |
42,50 42,39 |
-43,36 % -32,04 |
77,66 41,85 |
60,64 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
106,8450 17:11 |
106,2600 105,5600 |
-42,68 % -79,57 |
196,6700 79,3800 |
168,41 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
111,02 17:11 |
110,30 108,83 |
-42,52 % -82,13 |
209,80 76,56 |
58,67 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
19,66 17:11 |
19,80 19,73 |
-42,48 % -14,52 |
37,36 15,55 |
80,19 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
114,9600 17:11 |
115,0100 114,7900 |
-42,35 % -84,44 |
223,8700 88,3900 |
142,25 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
312,5300 17:09 |
311,9900 310,5100 |
-42,11 % -227,31 |
614,5500 197,9900 |
94,40 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
193,0800 17:11 |
191,5900 190,8300 |
-41,30 % -135,83 |
389,0200 186,1200 |
151,24 Mrd. | |
|
Hasbro Inc US4180561072 |
57,0800 17:11 |
56,6700 56,5900 |
-41,09 % -39,81 |
103,9200 42,8800 |
73,57 Mrd. | |
|
Dollar General Corporation US2566771059 |
130,15 17:11 |
129,26 128,20 |
-40,75 % -89,51 |
260,44 101,83 |
317,31 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
39,88 17:11 |
39,64 39,66 |
-40,20 % -26,81 |
81,13 39,66 |
555,16 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
15,06 17:11 |
15,05 14,92 |
-40,17 % -10,11 |
26,71 12,52 |
62,45 Mrd. | |
|
Target Corp US87612E1064 |
148,95 17:11 |
151,86 145,65 |
-40,08 % -99,63 |
266,39 105,01 |
542,30 Mrd. |