S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FMC Corp US3024913036 |
59,30 29.07.24 |
59,50 59,60 |
-44,54 % -47,62 |
139,49 50,01 |
82,24 Mrd. | |
Crown Castle Inc US22822V1017 |
108,13 29.07.24 |
107,37 107,52 |
-43,92 % -84,69 |
208,74 85,89 |
231,79 Mrd. | |
Target Corp US87612E1064 |
146,82 29.07.24 |
147,38 149,00 |
-43,89 % -114,84 |
266,39 105,01 |
539,62 Mrd. | |
Teleflex Inc US8793691069 |
222,63 29.07.24 |
220,51 220,30 |
-43,78 % -173,37 |
404,61 179,39 |
66,72 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
63,74 29.07.24 |
63,96 62,37 |
-42,90 % -47,88 |
130,68 59,70 |
219,68 Mrd. | |
Intel Corporation US4581401001 |
30,8300 29.07.24 |
31,4200 31,3500 |
-42,59 % -22,87 |
56,0000 24,9000 |
1133,31 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
237,92 29.07.24 |
233,45 233,47 |
-41,33 % -167,60 |
458,30 164,52 |
94,47 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,42 29.07.24 |
117,43 118,92 |
-41,22 % -82,33 |
223,57 91,66 |
104,16 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,85 29.07.24 |
21,88 21,90 |
-41,17 % -15,29 |
37,36 15,55 |
80,05 Mrd. | |
DexCom Inc US2521311074 |
67,4800 29.07.24 |
65,0300 64,0000 |
-40,81 % -46,53 |
162,8150 64,0000 |
260,72 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
117,4100 29.07.24 |
117,4400 116,1800 |
-40,30 % -79,26 |
196,6700 79,3800 |
169,36 Mrd. | |
BXP Inc US1011211018 |
71,35 29.07.24 |
70,73 70,50 |
-39,74 % -47,06 |
132,51 47,06 |
72,80 Mrd. | |
Zebra Technologies Corp US9892071054 |
335,0900 29.07.24 |
327,3800 325,9800 |
-38,86 % -213,01 |
614,5500 197,9900 |
94,32 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
80,00 29.07.24 |
79,00 78,70 |
-38,78 % -50,68 |
135,17 69,43 |
416,09 Mrd. | |
Starbucks Corporation US8552441094 |
75,2000 29.07.24 |
74,3900 74,0500 |
-38,55 % -47,18 |
122,3800 69,9000 |
561,51 Mrd. |