S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
115,9700 22.07.24 |
115,6900 114,7900 |
-44,07 % -91,38 |
223,8700 88,3900 |
140,89 Mrd. | |
Teleflex Inc US8793691069 |
222,59 22.07.24 |
222,59 221,79 |
-44,06 % -175,32 |
404,61 179,39 |
66,95 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
227,62 22.07.24 |
222,46 218,24 |
-42,57 % -168,70 |
458,30 164,52 |
94,29 Mrd. | |
Target Corp US87612E1064 |
151,02 22.07.24 |
149,37 149,73 |
-42,14 % -110,01 |
266,39 105,01 |
540,77 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,01 22.07.24 |
20,83 20,90 |
-42,07 % -15,26 |
37,36 15,55 |
79,98 Mrd. | |
Enphase Energy Inc US29355A1079 |
104,7400 22.07.24 |
109,1400 105,4600 |
-41,22 % -73,44 |
336,0000 75,5600 |
477,20 Mrd. | |
BXP Inc US1011211018 |
67,87 22.07.24 |
66,76 66,76 |
-40,93 % -47,03 |
132,51 47,06 |
72,97 Mrd. | |
Zebra Technologies Corp US9892071054 |
326,5700 22.07.24 |
325,0100 321,4500 |
-40,47 % -222,04 |
614,5500 197,9900 |
94,30 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,48 22.07.24 |
37,84 37,57 |
-40,43 % -25,44 |
78,37 25,96 |
120,04 Mrd. | |
CarMax Group US1431301027 |
80,79 22.07.24 |
80,50 80,01 |
-40,08 % -54,05 |
154,85 55,69 |
115,59 Mrd. | |
Brown Forman Corp US1156372096 |
43,52 22.07.24 |
44,03 43,48 |
-39,57 % -28,50 |
77,66 41,50 |
60,87 Mrd. | |
Starbucks Corporation US8552441094 |
76,5500 22.07.24 |
78,3300 79,2700 |
-39,23 % -49,42 |
126,0600 69,9000 |
561,51 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
118,4100 22.07.24 |
117,1800 114,2600 |
-38,54 % -74,25 |
196,6700 79,3800 |
169,26 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,30 22.07.24 |
79,55 79,48 |
-38,31 % -49,24 |
135,17 69,43 |
416,17 Mrd. | |
SBA Communications Corporation US78410G1040 |
208,8200 22.07.24 |
209,8900 209,0000 |
-38,04 % -128,22 |
389,0200 186,1200 |
151,53 Mrd. |