S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
35,23 17:01 |
35,65 37,03 |
-44,01 % -27,69 |
78,37 25,96 |
119,93 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
116,9200 17:00 |
116,6200 117,0100 |
-43,61 % -90,43 |
223,8700 88,3900 |
140,88 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
223,52 17:01 |
220,07 220,28 |
-43,60 % -172,80 |
458,30 164,52 |
94,35 Mrd. | |
Target Corp US87612E1064 |
147,50 17:00 |
150,29 150,27 |
-43,49 % -113,53 |
266,39 105,01 |
540,49 Mrd. | |
Teleflex Inc US8793691069 |
225,14 17:01 |
224,11 223,37 |
-43,42 % -172,77 |
404,61 179,39 |
66,89 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,22 17:01 |
21,05 21,02 |
-41,49 % -15,05 |
37,36 15,55 |
80,00 Mrd. | |
United Parcel Service US9113121068 |
125,30 17:01 |
126,51 127,68 |
-40,80 % -86,34 |
232,11 127,68 |
441,55 Mrd. | |
Starbucks Corporation US8552441094 |
74,6700 17:01 |
76,3700 76,2600 |
-40,72 % -51,30 |
126,0600 69,9000 |
561,24 Mrd. | |
Zebra Technologies Corp US9892071054 |
328,5399 17:01 |
328,4000 331,2000 |
-40,11 % -220,07 |
614,5500 197,9900 |
94,28 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
115,4600 17:00 |
116,9800 117,5000 |
-40,07 % -77,20 |
196,6700 79,3800 |
169,18 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,10 17:01 |
120,99 121,41 |
-40,03 % -78,84 |
223,57 91,66 |
104,30 Mrd. | |
BXP Inc US1011211018 |
69,05 17:00 |
68,95 69,18 |
-39,90 % -45,85 |
132,51 47,06 |
72,94 Mrd. | |
Brown Forman Corp US1156372096 |
43,43 17:01 |
43,47 43,50 |
-39,70 % -28,59 |
77,66 41,50 |
60,89 Mrd. | |
CarMax Group US1431301027 |
81,73 17:01 |
80,00 80,35 |
-39,39 % -53,11 |
154,85 55,69 |
115,54 Mrd. | |
Intel Corporation US4581401001 |
32,1950 17:01 |
32,5350 32,9500 |
-39,25 % -20,81 |
56,0000 24,9000 |
1134,01 Mrd. |