S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:09
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
218,77 21:54 |
221,46 223,15 |
-43,10 % -165,72 |
458,30 164,52 |
94,46 Mrd. | |
FMC Corp US3024913036 |
59,94 21:55 |
61,63 61,95 |
-42,99 % -45,20 |
139,49 50,01 |
82,12 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
116,6600 21:54 |
117,7600 118,1500 |
-42,65 % -86,75 |
223,8700 88,3900 |
141,31 Mrd. | |
BXP Inc US1011211018 |
67,26 21:54 |
68,18 68,55 |
-42,09 % -48,88 |
132,51 47,06 |
73,24 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,93 21:55 |
21,05 21,14 |
-41,14 % -14,63 |
37,36 15,55 |
80,25 Mrd. | |
Target Corp US87612E1064 |
152,24 21:54 |
154,82 155,93 |
-39,38 % -98,91 |
266,39 105,01 |
542,02 Mrd. | |
Brown Forman Corp US1156372096 |
43,75 21:54 |
44,34 44,63 |
-39,20 % -28,21 |
77,66 41,50 |
60,87 Mrd. | |
Zebra Technologies Corp US9892071054 |
322,6850 21:55 |
325,3200 325,8900 |
-37,75 % -195,65 |
614,5500 197,9900 |
94,47 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
117,1900 21:54 |
117,1900 116,5600 |
-37,70 % -70,92 |
196,6700 79,3800 |
169,34 Mrd. | |
3M Company US88579Y1010 |
103,94 21:55 |
104,22 104,64 |
-37,64 % -62,74 |
169,15 71,57 |
315,58 Mrd. | |
CarMax Group US1431301027 |
81,93 21:54 |
82,58 82,90 |
-37,43 % -49,02 |
154,85 55,69 |
115,67 Mrd. | |
Starbucks Corporation US8552441094 |
74,3850 21:54 |
74,4600 75,1000 |
-37,35 % -44,35 |
126,0600 69,9000 |
559,55 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,55 21:54 |
42,44 43,15 |
-36,78 % -24,75 |
81,13 39,66 |
556,56 Mrd. | |
SBA Communications Corporation US78410G1040 |
211,5500 21:54 |
210,4600 214,2200 |
-36,68 % -122,56 |
389,0200 186,1200 |
151,76 Mrd. | |
Intel Corporation US4581401001 |
34,9540 21:55 |
34,9600 34,4600 |
-36,41 % -20,02 |
56,2300 24,9000 |
1135,45 Mrd. |