S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
112,02 30.08.24 |
112,03 111,68 |
-43,41 % -85,93 |
208,74 85,89 |
231,58 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,57 30.08.24 |
118,78 117,82 |
-42,72 % -89,17 |
223,57 91,66 |
103,69 Mrd. | |
Southwest Airlines Co US8447411088 |
28,92 30.08.24 |
28,93 28,74 |
-41,63 % -20,63 |
55,06 22,23 |
201,28 Mrd. | |
Bio Techne Corporation US09073M1045 |
73,9900 30.08.24 |
74,7700 74,5200 |
-41,43 % -52,35 |
134,7200 52,8300 |
63,93 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
69,96 30.08.24 |
70,33 70,12 |
-41,42 % -49,47 |
130,68 59,70 |
224,23 Mrd. | |
Zebra Technologies Corp US9892071054 |
345,3800 30.08.24 |
345,3200 342,2700 |
-40,74 % -237,40 |
614,5500 197,9900 |
95,17 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
109,5900 30.08.24 |
109,3500 107,7000 |
-39,67 % -72,07 |
183,2700 79,3800 |
168,73 Mrd. | |
Trimble Inc US8962391004 |
56,6900 30.08.24 |
56,8100 56,3500 |
-39,53 % -37,06 |
94,8600 40,8200 |
57,85 Mrd. | |
Biogen Inc US09062X1037 |
204,7600 30.08.24 |
205,8200 204,8200 |
-39,46 % -133,48 |
338,2400 187,5400 |
215,40 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
22,28 30.08.24 |
22,23 22,13 |
-39,01 % -14,25 |
36,66 15,55 |
79,93 Mrd. | |
Teleflex Inc US8793691069 |
245,17 30.08.24 |
244,72 243,54 |
-38,33 % -152,39 |
404,61 179,39 |
67,18 Mrd. | |
SBA Communications Corporation US78410G1040 |
226,6600 30.08.24 |
226,9600 226,5400 |
-38,14 % -139,72 |
389,0200 186,1200 |
152,41 Mrd. | |
Qorvo Inc US74736K1016 |
115,8900 30.08.24 |
116,2700 113,8700 |
-37,71 % -70,17 |
186,0600 78,3400 |
109,67 Mrd. | |
Target Corp US87612E1064 |
153,62 30.08.24 |
153,69 153,42 |
-37,65 % -92,75 |
266,39 105,01 |
538,05 Mrd. | |
Franklin Resources Inc US3546131018 |
20,24 30.08.24 |
20,16 19,97 |
-37,28 % -12,03 |
37,68 19,61 |
66,44 Mrd. |