S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
53,78 08.08.24 |
52,75 52,13 |
-47,53 % -48,72 |
130,32 44,05 |
76,94 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,28 08.08.24 |
112,30 112,29 |
-45,55 % -94,78 |
223,57 91,66 |
104,37 Mrd. | |
Qorvo Inc US74736K1016 |
107,0800 08.08.24 |
103,7700 100,6000 |
-45,09 % -87,94 |
193,6200 78,3400 |
109,68 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
63,29 08.08.24 |
61,54 61,07 |
-45,07 % -51,92 |
130,68 59,70 |
221,77 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
102,7800 08.08.24 |
98,9000 96,4200 |
-44,75 % -83,25 |
186,1000 79,3800 |
169,12 Mrd. | |
DexCom Inc US2521311074 |
71,5000 08.08.24 |
69,8000 69,3200 |
-44,64 % -57,66 |
162,8150 64,0000 |
263,94 Mrd. | |
CarMax Group US1431301027 |
75,83 08.08.24 |
74,04 73,73 |
-43,42 % -58,19 |
154,85 55,69 |
115,99 Mrd. | |
Crown Castle Inc US22822V1017 |
110,90 08.08.24 |
110,23 111,27 |
-43,07 % -83,90 |
208,74 85,89 |
232,35 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,43 08.08.24 |
76,94 76,45 |
-42,89 % -57,39 |
134,44 47,16 |
272,75 Mrd. | |
Zebra Technologies Corp US9892071054 |
321,7100 08.08.24 |
307,7300 314,6500 |
-42,78 % -240,56 |
614,5500 197,9900 |
94,90 Mrd. | |
Trimble Inc US8962391004 |
51,5400 08.08.24 |
50,7700 50,5900 |
-42,32 % -37,82 |
95,7200 40,8200 |
58,50 Mrd. | |
BXP Inc US1011211018 |
68,75 08.08.24 |
68,12 67,55 |
-41,69 % -49,15 |
132,51 47,06 |
73,32 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,41 08.08.24 |
21,19 21,23 |
-41,10 % -14,94 |
36,66 15,55 |
80,16 Mrd. | |
Global Payments Inc US37940X1028 |
104,06 08.08.24 |
100,42 99,46 |
-40,96 % -72,18 |
173,84 92,21 |
200,29 Mrd. | |
Lululemon Athletica Inc US5500211090 |
241,7500 08.08.24 |
238,1400 233,4400 |
-40,82 % -166,77 |
511,2900 233,4000 |
443,79 Mrd. |