S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Skyworks Solutions Inc US83088M1027 |
102,4700 13.09.24 |
101,5500 100,4400 |
-42,47 % -75,66 |
178,7400 79,3800 |
169,10 Mrd. | |
CarMax Group US1431301027 |
78,78 13.09.24 |
77,16 76,28 |
-41,64 % -56,22 |
154,85 55,69 |
116,22 Mrd. | |
Zebra Technologies Corp US9892071054 |
337,4800 13.09.24 |
339,1200 337,0400 |
-41,49 % -239,31 |
614,5500 197,9900 |
95,46 Mrd. | |
Bio Techne Corporation US09073M1045 |
74,6700 13.09.24 |
73,3700 73,2000 |
-41,42 % -52,80 |
134,7200 52,8300 |
63,62 Mrd. | |
Qorvo Inc US74736K1016 |
107,6500 13.09.24 |
106,5900 105,6100 |
-40,89 % -74,48 |
182,1300 78,3400 |
109,52 Mrd. | |
Southwest Airlines Co US8447411088 |
28,68 13.09.24 |
28,99 28,87 |
-40,29 % -19,35 |
55,06 22,23 |
201,18 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
257,1300 13.09.24 |
257,8100 256,4100 |
-39,67 % -169,11 |
431,5300 193,3900 |
75,49 Mrd. | |
Trimble Inc US8962391004 |
56,5000 13.09.24 |
55,9600 55,6800 |
-38,12 % -34,81 |
91,9500 40,8200 |
57,44 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,42 13.09.24 |
122,95 121,91 |
-37,62 % -75,03 |
223,57 91,66 |
103,60 Mrd. | |
Target Corp US87612E1064 |
151,36 13.09.24 |
149,72 148,44 |
-37,52 % -90,88 |
266,39 105,01 |
537,91 Mrd. | |
Crown Castle Inc US22822V1017 |
118,85 13.09.24 |
117,88 119,07 |
-37,20 % -70,40 |
208,74 85,89 |
231,84 Mrd. | |
Lululemon Athletica Inc US5500211090 |
266,7600 13.09.24 |
261,0100 260,1400 |
-36,56 % -153,74 |
511,2900 233,4000 |
447,57 Mrd. | |
Teleflex Inc US8793691069 |
246,05 13.09.24 |
242,68 242,73 |
-36,48 % -141,29 |
389,30 179,39 |
66,93 Mrd. | |
Franklin Resources Inc US3546131018 |
19,90 13.09.24 |
19,82 19,67 |
-36,46 % -11,42 |
37,68 19,13 |
66,69 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
22,58 13.09.24 |
22,53 22,41 |
-36,16 % -12,79 |
36,66 15,55 |
80,02 Mrd. |