S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
113,1000 29.07.24 |
111,7800 112,0800 |
-44,60 % -91,06 |
223,8700 88,3900 |
140,59 Mrd. | |
FMC Corp US3024913036 |
59,30 29.07.24 |
59,50 59,60 |
-44,55 % -47,65 |
139,49 50,01 |
82,16 Mrd. | |
Crown Castle Inc US22822V1017 |
108,13 29.07.24 |
107,37 107,52 |
-44,00 % -84,96 |
208,74 85,89 |
231,56 Mrd. | |
Teleflex Inc US8793691069 |
222,63 29.07.24 |
220,51 220,30 |
-43,98 % -174,80 |
404,61 179,39 |
66,58 Mrd. | |
Target Corp US87612E1064 |
146,82 29.07.24 |
147,38 149,00 |
-43,76 % -114,23 |
266,39 105,01 |
538,82 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
63,74 29.07.24 |
63,96 62,37 |
-43,23 % -48,53 |
130,68 59,70 |
219,30 Mrd. | |
Intel Corporation US4581401001 |
30,8300 29.07.24 |
31,4200 31,3500 |
-42,61 % -22,89 |
56,0000 24,9000 |
1132,41 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,42 29.07.24 |
117,43 118,92 |
-41,68 % -83,92 |
223,57 91,66 |
104,04 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
237,92 29.07.24 |
233,45 233,47 |
-41,53 % -169,00 |
458,30 164,52 |
94,38 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,85 29.07.24 |
21,88 21,90 |
-40,90 % -15,12 |
37,36 15,55 |
79,92 Mrd. | |
Enphase Energy Inc US29355A1079 |
113,7200 29.07.24 |
119,0800 119,3400 |
-40,02 % -75,88 |
336,0000 75,5600 |
478,45 Mrd. | |
Zebra Technologies Corp US9892071054 |
335,0900 29.07.24 |
327,3800 325,9800 |
-39,35 % -217,39 |
614,5500 197,9900 |
94,23 Mrd. | |
BXP Inc US1011211018 |
71,35 29.07.24 |
70,73 70,50 |
-39,21 % -46,03 |
132,51 47,06 |
72,73 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
80,00 29.07.24 |
79,00 78,70 |
-39,08 % -51,31 |
135,17 69,43 |
415,67 Mrd. | |
Starbucks Corporation US8552441094 |
75,2000 29.07.24 |
74,3900 74,0500 |
-38,07 % -46,23 |
121,4300 69,9000 |
560,70 Mrd. |