S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
223,69 17:43 |
223,27 222,59 |
-43,78 % -174,22 |
404,61 179,39 |
66,95 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
116,8750 17:42 |
115,6900 115,9700 |
-43,63 % -90,48 |
223,8700 88,3900 |
140,89 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
223,45 17:43 |
225,87 227,62 |
-43,62 % -172,87 |
458,30 164,52 |
94,29 Mrd. | |
Target Corp US87612E1064 |
150,62 17:45 |
150,20 151,02 |
-42,30 % -110,41 |
266,39 105,01 |
540,77 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,09 17:43 |
20,94 21,01 |
-41,85 % -15,18 |
37,36 15,55 |
79,98 Mrd. | |
Enphase Energy Inc US29355A1079 |
105,1580 17:45 |
102,9000 104,7400 |
-40,98 % -73,02 |
336,0000 75,5600 |
477,20 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,20 17:45 |
37,39 37,48 |
-40,88 % -25,72 |
78,37 25,96 |
120,04 Mrd. | |
CarMax Group US1431301027 |
80,29 17:43 |
80,20 80,79 |
-40,46 % -54,55 |
154,85 55,69 |
115,59 Mrd. | |
United Parcel Service US9113121068 |
126,16 17:44 |
130,14 145,18 |
-40,39 % -85,48 |
232,11 134,20 |
438,77 Mrd. | |
BXP Inc US1011211018 |
68,66 17:43 |
67,51 67,87 |
-40,24 % -46,24 |
132,51 47,06 |
72,97 Mrd. | |
Zebra Technologies Corp US9892071054 |
332,3000 17:43 |
325,8400 326,5700 |
-39,43 % -216,31 |
614,5500 197,9900 |
94,30 Mrd. | |
Brown Forman Corp US1156372096 |
43,68 17:44 |
43,71 43,52 |
-39,35 % -28,34 |
77,66 41,50 |
60,87 Mrd. | |
Starbucks Corporation US8552441094 |
76,6150 17:45 |
77,1400 76,5500 |
-39,18 % -49,36 |
126,0600 69,9000 |
561,51 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
117,2400 17:43 |
116,8500 118,4100 |
-39,15 % -75,42 |
196,6700 79,3800 |
169,26 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,16 17:45 |
79,45 79,30 |
-38,42 % -49,38 |
135,17 69,43 |
416,17 Mrd. |