S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
112,0800 26.07.24 |
113,2100 115,4900 |
-44,89 % -91,31 |
223,8700 88,3900 |
141,23 Mrd. | |
Crown Castle Inc US22822V1017 |
107,52 26.07.24 |
106,01 105,53 |
-44,74 % -87,04 |
208,74 85,89 |
232,27 Mrd. | |
FMC Corp US3024913036 |
59,60 26.07.24 |
59,26 58,94 |
-43,90 % -46,63 |
139,49 50,01 |
82,33 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
62,37 26.07.24 |
61,56 59,70 |
-43,25 % -47,53 |
130,68 59,70 |
220,05 Mrd. | |
DexCom Inc US2521311074 |
64,0000 26.07.24 |
66,0000 107,8500 |
-42,93 % -48,15 |
162,8150 64,0000 |
261,14 Mrd. | |
Target Corp US87612E1064 |
149,00 26.07.24 |
147,25 146,29 |
-42,33 % -109,36 |
266,39 105,01 |
541,13 Mrd. | |
Starbucks Corporation US8552441094 |
74,0500 26.07.24 |
73,8400 73,3200 |
-41,24 % -51,98 |
126,0300 69,9000 |
563,72 Mrd. | |
Intel Corporation US4581401001 |
31,3500 26.07.24 |
31,4300 31,1000 |
-41,05 % -21,83 |
56,0000 24,9000 |
1136,95 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,90 26.07.24 |
21,90 20,76 |
-40,76 % -15,07 |
37,36 15,55 |
80,27 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,92 26.07.24 |
117,16 116,01 |
-40,76 % -81,83 |
223,57 91,66 |
104,60 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
233,47 26.07.24 |
224,27 221,81 |
-40,56 % -159,28 |
458,30 164,52 |
94,69 Mrd. | |
Zebra Technologies Corp US9892071054 |
325,9800 26.07.24 |
326,5000 324,4100 |
-39,65 % -214,20 |
614,5500 197,9900 |
94,52 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
78,70 26.07.24 |
78,62 78,46 |
-39,56 % -51,52 |
135,17 69,43 |
417,19 Mrd. | |
BXP Inc US1011211018 |
70,50 26.07.24 |
68,72 67,91 |
-39,35 % -45,74 |
132,51 47,06 |
73,04 Mrd. | |
CarMax Group US1431301027 |
83,02 26.07.24 |
82,61 81,55 |
-38,49 % -51,95 |
154,85 55,69 |
115,77 Mrd. |