S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
202,50 19:09 |
203,10 203,24 |
-45,89 % -171,72 |
458,30 164,52 |
94,35 Mrd. | |
CarMax Group US1431301027 |
72,53 19:09 |
71,29 71,21 |
-45,80 % -61,29 |
154,85 55,69 |
115,26 Mrd. | |
Intel Corporation US4581401001 |
30,7700 19:10 |
30,8550 30,8400 |
-45,79 % -25,99 |
56,8700 24,9000 |
1124,41 Mrd. | |
Walt Disney Co US2546871060 |
97,23 19:09 |
97,94 98,04 |
-45,10 % -79,88 |
185,91 79,32 |
1033,50 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
106,3700 19:09 |
106,0000 106,4000 |
-44,40 % -84,95 |
196,6700 79,3800 |
168,45 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,1650 19:08 |
113,9100 113,8500 |
-43,92 % -89,40 |
223,8700 88,3900 |
142,53 Mrd. | |
Invesco Ltd BMG491BT1088 |
14,87 19:09 |
14,85 14,85 |
-43,74 % -11,56 |
26,71 12,52 |
62,60 Mrd. | |
Mohawk Industries Inc US6081901042 |
109,87 19:07 |
109,29 109,90 |
-43,68 % -85,21 |
209,80 76,56 |
58,80 Mrd. | |
Brown Forman Corp US1156372096 |
42,06 19:09 |
42,25 42,11 |
-43,50 % -32,38 |
77,66 42,11 |
60,57 Mrd. | |
Zebra Technologies Corp US9892071054 |
307,7600 19:02 |
307,3900 306,2100 |
-43,00 % -232,18 |
614,5500 197,9900 |
94,63 Mrd. | |
Albemarle Corporation US0126531013 |
97,50 19:09 |
98,81 97,41 |
-42,87 % -73,15 |
325,38 92,77 |
265,07 Mrd. | |
SBA Communications Corporation US78410G1040 |
187,2246 19:03 |
191,2900 189,7800 |
-42,01 % -135,62 |
389,0200 186,1200 |
151,30 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,45 19:09 |
19,48 19,47 |
-41,78 % -13,96 |
37,36 15,55 |
80,42 Mrd. | |
Dollar General Corporation US2566771059 |
128,49 19:09 |
130,54 130,58 |
-41,20 % -90,04 |
260,44 101,83 |
317,63 Mrd. | |
Target Corp US87612E1064 |
145,01 19:10 |
145,50 145,74 |
-41,19 % -101,57 |
266,39 105,01 |
542,68 Mrd. |