S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CarMax Group US1431301027 |
73,00 08.07.24 |
72,19 71,58 |
-45,86 % -61,84 |
154,85 55,69 |
115,09 Mrd. | |
Walt Disney Co US2546871060 |
97,37 08.07.24 |
97,69 97,99 |
-45,00 % -79,67 |
185,91 79,32 |
1030,59 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,6700 08.07.24 |
115,0100 114,7900 |
-44,12 % -90,53 |
223,8700 88,3900 |
142,12 Mrd. | |
Enphase Energy Inc US29355A1079 |
102,8100 08.07.24 |
98,6000 97,1400 |
-44,06 % -80,99 |
336,0000 75,5600 |
475,57 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
106,3800 08.07.24 |
106,2600 105,5600 |
-43,88 % -83,19 |
196,6700 79,3800 |
168,30 Mrd. | |
Mohawk Industries Inc US6081901042 |
111,85 08.07.24 |
110,30 108,83 |
-43,78 % -87,10 |
209,80 76,56 |
58,66 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,63 08.07.24 |
19,80 19,73 |
-43,53 % -15,13 |
37,36 15,55 |
80,15 Mrd. | |
Albemarle Corporation US0126531013 |
99,15 08.07.24 |
99,15 98,35 |
-43,51 % -76,36 |
325,38 92,77 |
265,69 Mrd. | |
Brown Forman Corp US1156372096 |
42,06 08.07.24 |
42,50 42,39 |
-43,25 % -32,06 |
77,66 41,85 |
60,68 Mrd. | |
Invesco Ltd BMG491BT1088 |
14,96 08.07.24 |
15,05 14,92 |
-43,18 % -11,37 |
26,71 12,52 |
62,37 Mrd. | |
Zebra Technologies Corp US9892071054 |
314,4800 08.07.24 |
311,9900 310,5100 |
-42,58 % -233,25 |
614,5500 197,9900 |
94,34 Mrd. | |
Hasbro Inc US4180561072 |
56,8300 08.07.24 |
56,6700 56,5900 |
-42,00 % -41,15 |
103,9200 42,8800 |
73,58 Mrd. | |
SBA Communications Corporation US78410G1040 |
193,9600 08.07.24 |
191,5900 190,8300 |
-41,10 % -135,37 |
389,0200 186,1200 |
151,15 Mrd. | |
Dollar General Corporation US2566771059 |
130,12 08.07.24 |
129,26 128,20 |
-41,06 % -90,65 |
260,44 101,83 |
317,24 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
39,99 08.07.24 |
39,64 39,66 |
-40,46 % -27,17 |
81,13 39,66 |
554,93 Mrd. |