S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
202,99 19:11 |
207,47 206,58 |
-45,53 % -169,65 |
458,30 164,52 |
94,39 Mrd. | |
CarMax Group US1431301027 |
71,57 19:12 |
73,15 73,34 |
-45,19 % -59,01 |
154,85 55,69 |
115,28 Mrd. | |
Intel Corporation US4581401001 |
30,7199 19:13 |
30,9100 30,9700 |
-45,15 % -25,29 |
56,8700 24,9000 |
1124,80 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
104,5350 19:12 |
106,4700 106,5800 |
-44,69 % -84,48 |
196,6700 79,3800 |
168,56 Mrd. | |
Walt Disney Co US2546871060 |
98,22 19:13 |
99,40 99,29 |
-44,59 % -79,04 |
185,91 79,32 |
1033,04 Mrd. | |
Invesco Ltd BMG491BT1088 |
14,95 19:13 |
14,98 14,96 |
-44,53 % -12,00 |
26,95 12,52 |
62,66 Mrd. | |
Mohawk Industries Inc US6081901042 |
110,20 19:14 |
113,92 113,59 |
-44,15 % -87,10 |
209,80 76,56 |
58,83 Mrd. | |
Albemarle Corporation US0126531013 |
96,25 19:14 |
95,25 95,52 |
-44,05 % -75,78 |
325,38 92,77 |
264,95 Mrd. | |
Brown Forman Corp US1156372096 |
42,51 19:13 |
43,17 43,19 |
-42,97 % -32,03 |
77,66 42,83 |
60,54 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,1300 19:14 |
115,6100 115,3100 |
-42,92 % -85,81 |
223,8700 88,3900 |
142,57 Mrd. | |
Zebra Technologies Corp US9892071054 |
305,4300 19:14 |
308,8200 308,9300 |
-42,59 % -226,59 |
614,5500 197,9900 |
94,67 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,38 19:13 |
19,60 19,60 |
-41,82 % -13,93 |
37,36 15,55 |
80,45 Mrd. | |
Target Corp US87612E1064 |
145,21 19:13 |
148,34 148,04 |
-40,36 % -98,26 |
266,39 105,01 |
542,81 Mrd. | |
SBA Communications Corporation US78410G1040 |
191,1450 19:14 |
194,8300 196,3000 |
-40,27 % -128,90 |
389,0200 186,1200 |
151,31 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,75 19:13 |
18,80 18,79 |
-39,85 % -11,76 |
29,51 10,38 |
223,95 Mrd. |