S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
53,79 16:17 |
55,68 56,56 |
-45,40 % -44,73 |
130,32 44,05 |
76,97 Mrd. | |
Target Corp US87612E1064 |
140,98 16:18 |
145,32 147,02 |
-45,20 % -116,26 |
266,39 105,01 |
540,23 Mrd. | |
DexCom Inc US2521311074 |
70,9450 16:17 |
69,4500 70,3200 |
-44,50 % -56,89 |
162,8150 64,0000 |
263,00 Mrd. | |
Global Payments Inc US37940X1028 |
95,47 16:17 |
96,50 98,12 |
-44,43 % -76,32 |
176,24 92,21 |
203,59 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,23 16:18 |
113,78 115,02 |
-44,22 % -89,78 |
223,57 91,66 |
104,34 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
105,7400 16:17 |
106,6900 108,0100 |
-43,55 % -81,59 |
188,1900 79,3800 |
169,60 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
229,75 16:17 |
236,88 242,84 |
-43,36 % -175,85 |
458,30 164,52 |
94,99 Mrd. | |
Qorvo Inc US74736K1016 |
109,0150 16:18 |
108,5500 110,6500 |
-43,33 % -83,35 |
195,1800 78,3400 |
109,95 Mrd. | |
BXP Inc US1011211018 |
66,35 16:18 |
68,71 70,29 |
-42,97 % -49,99 |
132,51 47,06 |
73,18 Mrd. | |
CarMax Group US1431301027 |
78,12 16:17 |
79,37 81,60 |
-42,77 % -58,38 |
154,85 55,69 |
115,94 Mrd. | |
FMC Corp US3024913036 |
61,64 16:18 |
60,79 64,34 |
-42,18 % -44,96 |
139,49 50,01 |
82,96 Mrd. | |
Enphase Energy Inc US29355A1079 |
106,3000 16:18 |
105,0700 109,6800 |
-41,95 % -76,81 |
336,0000 75,5600 |
479,68 Mrd. | |
Zebra Technologies Corp US9892071054 |
320,5400 16:17 |
331,8000 342,5800 |
-41,82 % -230,43 |
614,5500 197,9900 |
95,14 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,65 16:18 |
21,62 21,73 |
-40,94 % -15,01 |
37,36 15,55 |
80,28 Mrd. | |
Trimble Inc US8962391004 |
50,4700 16:17 |
51,3900 52,5100 |
-40,84 % -34,84 |
95,7200 40,8200 |
58,50 Mrd. |