S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
218,24 19.07.24 |
219,23 218,58 |
-44,50 % -175,01 |
458,30 164,52 |
94,28 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,7900 19.07.24 |
116,8400 116,6600 |
-44,11 % -90,58 |
223,8700 88,3900 |
140,95 Mrd. | |
Teleflex Inc US8793691069 |
221,79 19.07.24 |
222,25 220,27 |
-43,59 % -171,37 |
404,61 179,39 |
66,98 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,90 19.07.24 |
20,99 20,93 |
-42,04 % -15,16 |
37,36 15,55 |
80,02 Mrd. | |
Target Corp US87612E1064 |
149,73 19.07.24 |
151,46 152,09 |
-41,74 % -107,28 |
266,39 105,01 |
540,85 Mrd. | |
BXP Inc US1011211018 |
66,76 19.07.24 |
67,29 67,23 |
-41,69 % -47,74 |
132,51 47,06 |
73,02 Mrd. | |
Intel Corporation US4581401001 |
32,9800 19.07.24 |
34,5650 34,8700 |
-41,07 % -22,98 |
56,0000 24,9000 |
1137,06 Mrd. | |
Enphase Energy Inc US29355A1079 |
105,4600 19.07.24 |
107,7400 107,9450 |
-41,06 % -73,48 |
336,0000 75,5600 |
477,00 Mrd. | |
CarMax Group US1431301027 |
80,01 19.07.24 |
82,02 81,82 |
-40,47 % -54,40 |
154,85 55,69 |
115,58 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
114,2600 19.07.24 |
116,9300 117,3900 |
-40,19 % -76,78 |
196,6700 79,3800 |
169,20 Mrd. | |
Zebra Technologies Corp US9892071054 |
321,4500 19.07.24 |
324,9900 323,3700 |
-40,05 % -214,77 |
614,5500 197,9900 |
94,28 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,57 19.07.24 |
38,74 38,71 |
-39,11 % -24,13 |
78,37 25,96 |
120,14 Mrd. | |
Brown Forman Corp US1156372096 |
43,48 19.07.24 |
43,92 43,74 |
-38,97 % -27,76 |
77,66 41,50 |
60,84 Mrd. | |
3M Company US88579Y1010 |
103,92 19.07.24 |
104,75 104,02 |
-37,56 % -62,51 |
169,15 71,57 |
314,87 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,48 19.07.24 |
81,58 81,21 |
-37,47 % -47,63 |
135,17 69,43 |
416,00 Mrd. |