S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
118,0200 22:00 |
118,0400 117,1700 |
-44,09 % -93,08 |
223,8700 88,3900 |
142,16 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
216,19 22:00 |
212,17 210,88 |
-43,72 % -167,94 |
458,30 164,52 |
94,46 Mrd. | |
BXP Inc US1011211018 |
67,76 22:00 |
66,20 65,23 |
-42,92 % -50,95 |
132,51 47,06 |
73,17 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,54 22:00 |
20,52 20,34 |
-41,30 % -14,45 |
37,36 15,55 |
80,36 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
112,3300 22:00 |
111,0000 109,9500 |
-41,25 % -78,87 |
196,6700 79,3800 |
168,81 Mrd. | |
Zebra Technologies Corp US9892071054 |
325,1900 22:00 |
329,7900 328,3200 |
-40,67 % -222,91 |
614,5500 197,9900 |
94,57 Mrd. | |
CarMax Group US1431301027 |
80,97 22:00 |
78,50 79,71 |
-40,21 % -54,45 |
154,85 55,69 |
115,67 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,44 22:00 |
41,07 40,75 |
-40,09 % -27,06 |
81,13 39,66 |
556,13 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,03 22:00 |
16,01 15,99 |
-39,99 % -10,68 |
26,71 12,52 |
62,50 Mrd. | |
Brown Forman Corp US1156372096 |
44,17 22:00 |
43,67 43,43 |
-39,72 % -29,11 |
77,66 41,50 |
60,90 Mrd. | |
Dollar General Corporation US2566771059 |
132,38 22:00 |
132,32 131,59 |
-39,68 % -87,08 |
260,44 101,83 |
317,52 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,34 22:00 |
37,78 37,42 |
-39,65 % -24,53 |
78,37 25,96 |
122,79 Mrd. | |
Target Corp US87612E1064 |
152,81 22:00 |
152,47 151,40 |
-39,42 % -99,43 |
266,39 105,01 |
543,57 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,95 22:00 |
78,20 78,07 |
-39,20 % -50,25 |
135,17 69,43 |
416,41 Mrd. | |
Intel Corporation US4581401001 |
34,4950 22:00 |
33,7700 33,5000 |
-39,19 % -22,24 |
56,8700 24,9000 |
1132,19 Mrd. |