S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
199,66 05.07.24 |
201,42 201,42 |
-47,10 % -177,79 |
458,30 164,52 |
94,49 Mrd. | |
CarMax Group US1431301027 |
71,58 05.07.24 |
72,78 72,88 |
-46,08 % -61,16 |
154,85 55,69 |
115,51 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
105,5600 05.07.24 |
105,1600 104,6300 |
-44,58 % -84,90 |
196,6700 79,3800 |
168,89 Mrd. | |
Mohawk Industries Inc US6081901042 |
108,83 05.07.24 |
109,64 109,85 |
-43,82 % -84,88 |
209,80 76,56 |
58,89 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,7900 05.07.24 |
115,2900 115,7700 |
-43,63 % -88,84 |
223,8700 88,3900 |
142,58 Mrd. | |
Walt Disney Co US2546871060 |
97,99 05.07.24 |
98,31 98,61 |
-43,58 % -75,70 |
185,91 79,32 |
1034,17 Mrd. | |
Zebra Technologies Corp US9892071054 |
310,5100 05.07.24 |
312,2500 312,8500 |
-42,96 % -233,84 |
614,5500 197,9900 |
94,70 Mrd. | |
Intel Corporation US4581401001 |
32,0200 05.07.24 |
31,4000 31,2300 |
-42,91 % -24,07 |
56,8700 24,9000 |
1126,75 Mrd. | |
Brown Forman Corp US1156372096 |
42,39 05.07.24 |
41,88 41,85 |
-42,88 % -31,82 |
77,66 41,85 |
60,75 Mrd. | |
Invesco Ltd BMG491BT1088 |
14,92 05.07.24 |
15,01 15,05 |
-42,66 % -11,10 |
26,71 12,52 |
62,64 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,73 05.07.24 |
19,52 19,48 |
-41,92 % -14,24 |
37,36 15,55 |
80,50 Mrd. | |
Albemarle Corporation US0126531013 |
98,35 05.07.24 |
98,78 100,09 |
-41,65 % -70,21 |
325,38 92,77 |
265,83 Mrd. | |
SBA Communications Corporation US78410G1040 |
190,8300 05.07.24 |
192,3100 192,1800 |
-41,50 % -135,37 |
389,0200 186,1200 |
151,62 Mrd. | |
Dollar General Corporation US2566771059 |
128,20 05.07.24 |
125,41 125,43 |
-41,30 % -90,20 |
260,44 101,83 |
317,96 Mrd. | |
Hasbro Inc US4180561072 |
56,5900 05.07.24 |
56,6600 57,0300 |
-40,82 % -39,03 |
103,9200 42,8800 |
73,66 Mrd. |