S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Airlines Group Inc US02376R1023 |
11,0450 16:22 |
11,0400 10,9800 |
-47,13 % -9,85 |
22,2600 10,9200 |
374,35 Mrd. | |
Walt Disney Co US2546871060 |
96,78 16:22 |
96,95 97,05 |
-45,33 % -80,26 |
185,91 79,32 |
1030,07 Mrd. | |
Enphase Energy Inc US29355A1079 |
102,8500 16:21 |
104,8100 103,5900 |
-44,04 % -80,95 |
336,0000 75,5600 |
475,65 Mrd. | |
CarMax Group US1431301027 |
75,59 16:21 |
73,00 72,26 |
-43,94 % -59,25 |
154,85 55,69 |
115,08 Mrd. | |
Mohawk Industries Inc US6081901042 |
111,68 16:21 |
110,95 109,98 |
-43,87 % -87,27 |
209,80 76,56 |
58,64 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,4336 16:22 |
114,8500 114,4700 |
-43,75 % -89,77 |
223,8700 88,3900 |
141,99 Mrd. | |
Brown Forman Corp US1156372096 |
41,89 16:22 |
41,77 41,50 |
-43,48 % -32,23 |
77,66 41,50 |
60,69 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,67 16:22 |
19,82 19,64 |
-43,41 % -15,09 |
37,36 15,55 |
80,14 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
107,5500 16:22 |
107,2700 106,4100 |
-43,27 % -82,02 |
196,6700 79,3800 |
168,24 Mrd. | |
Zebra Technologies Corp US9892071054 |
317,0600 16:21 |
316,5800 315,2400 |
-42,11 % -230,67 |
614,5500 197,9900 |
94,36 Mrd. | |
Target Corp US87612E1064 |
144,33 16:22 |
147,45 147,60 |
-41,94 % -104,25 |
266,39 105,01 |
542,25 Mrd. | |
Dollar General Corporation US2566771059 |
128,42 16:21 |
129,04 128,54 |
-41,83 % -92,35 |
260,44 101,83 |
317,00 Mrd. | |
Hasbro Inc US4180561072 |
57,3200 16:22 |
56,7700 56,5400 |
-41,50 % -40,66 |
103,9200 42,8800 |
73,62 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,44 16:21 |
15,28 15,23 |
-41,36 % -10,89 |
26,71 12,52 |
62,37 Mrd. | |
3M Company US88579Y1010 |
98,92 16:22 |
99,81 99,69 |
-41,14 % -69,13 |
169,58 71,57 |
315,04 Mrd. |