S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
53,23 02.08.24 |
55,68 56,56 |
-46,09 % -45,51 |
130,32 44,05 |
76,87 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,36 02.08.24 |
113,78 115,02 |
-45,28 % -93,79 |
223,57 91,66 |
104,15 Mrd. | |
DexCom Inc US2521311074 |
72,3000 02.08.24 |
69,4500 70,3200 |
-44,80 % -58,68 |
162,8150 64,0000 |
262,31 Mrd. | |
Qorvo Inc US74736K1016 |
107,9300 02.08.24 |
108,5500 110,6500 |
-44,58 % -86,83 |
195,0200 78,3400 |
109,64 Mrd. | |
Global Payments Inc US37940X1028 |
95,62 02.08.24 |
96,50 98,12 |
-43,85 % -74,68 |
176,24 92,21 |
200,44 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
104,7000 02.08.24 |
106,6900 108,0100 |
-43,65 % -81,09 |
186,1000 79,3800 |
168,86 Mrd. | |
Zebra Technologies Corp US9892071054 |
322,3000 02.08.24 |
331,8000 342,5800 |
-43,38 % -246,92 |
614,5500 197,9900 |
94,73 Mrd. | |
Trimble Inc US8962391004 |
50,8600 02.08.24 |
51,3900 52,5100 |
-43,12 % -38,56 |
95,7200 40,8200 |
58,36 Mrd. | |
Lululemon Athletica Inc US5500211090 |
236,0000 02.08.24 |
240,0000 249,0500 |
-43,05 % -178,39 |
511,2900 236,0000 |
442,80 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
233,60 02.08.24 |
236,88 242,84 |
-43,02 % -176,37 |
458,30 164,52 |
94,62 Mrd. | |
BXP Inc US1011211018 |
66,93 02.08.24 |
68,71 70,29 |
-42,73 % -49,94 |
132,51 47,06 |
73,10 Mrd. | |
Enphase Energy Inc US29355A1079 |
105,1900 02.08.24 |
105,0700 109,6800 |
-42,66 % -78,26 |
336,0000 75,5600 |
478,33 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
74,36 02.08.24 |
74,46 75,09 |
-42,59 % -55,16 |
134,44 47,16 |
272,84 Mrd. | |
CarMax Group US1431301027 |
78,38 02.08.24 |
79,37 81,60 |
-42,37 % -57,62 |
154,85 55,69 |
115,62 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,54 02.08.24 |
21,62 21,73 |
-42,34 % -15,82 |
37,36 15,55 |
80,09 Mrd. |