S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
70,3200 01.08.24 |
68,1500 67,8200 |
-44,99 % -57,52 |
162,8150 64,0000 |
263,00 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,02 01.08.24 |
118,45 117,29 |
-43,34 % -87,99 |
223,57 91,66 |
104,34 Mrd. | |
Global Payments Inc US37940X1028 |
98,12 01.08.24 |
101,91 101,64 |
-42,88 % -73,67 |
176,24 92,21 |
203,59 Mrd. | |
Target Corp US87612E1064 |
147,02 01.08.24 |
151,21 150,41 |
-42,85 % -110,22 |
266,39 105,01 |
540,23 Mrd. | |
Dayforce Inc US15677J1088 |
56,56 01.08.24 |
58,99 59,28 |
-42,59 % -41,96 |
130,32 44,05 |
76,97 Mrd. | |
Qorvo Inc US74736K1016 |
110,6500 01.08.24 |
118,0400 119,8000 |
-42,48 % -81,71 |
195,1800 78,3400 |
109,95 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
108,0100 01.08.24 |
112,4100 113,6200 |
-42,34 % -79,32 |
188,1900 79,3800 |
169,60 Mrd. | |
Crown Castle Inc US22822V1017 |
112,29 01.08.24 |
110,82 110,08 |
-41,85 % -80,82 |
208,74 85,89 |
232,15 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,73 01.08.24 |
22,04 21,82 |
-40,73 % -14,93 |
37,36 15,55 |
80,28 Mrd. | |
CarMax Group US1431301027 |
81,60 01.08.24 |
85,10 84,44 |
-40,22 % -54,90 |
154,85 55,69 |
115,94 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
242,84 01.08.24 |
244,60 244,10 |
-40,13 % -162,76 |
458,30 164,52 |
94,99 Mrd. | |
Enphase Energy Inc US29355A1079 |
109,6800 01.08.24 |
115,7700 115,1100 |
-40,10 % -73,43 |
336,0000 75,5600 |
479,68 Mrd. | |
Teleflex Inc US8793691069 |
235,95 01.08.24 |
226,73 220,92 |
-39,70 % -155,34 |
404,61 179,39 |
66,96 Mrd. | |
FMC Corp US3024913036 |
64,34 01.08.24 |
63,35 58,36 |
-39,64 % -42,26 |
139,49 50,01 |
82,96 Mrd. | |
BXP Inc US1011211018 |
70,29 01.08.24 |
72,37 71,31 |
-39,58 % -46,05 |
132,51 47,06 |
73,18 Mrd. |