S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
112,0800 26.07.24 |
113,2100 115,4900 |
-44,75 % -90,77 |
223,8700 88,3900 |
141,05 Mrd. | |
DexCom Inc US2521311074 |
64,0000 26.07.24 |
66,0000 107,8500 |
-44,34 % -50,98 |
162,8150 64,0000 |
260,93 Mrd. | |
Crown Castle Inc US22822V1017 |
107,52 26.07.24 |
106,01 105,53 |
-44,27 % -85,41 |
208,74 85,89 |
231,98 Mrd. | |
FMC Corp US3024913036 |
59,60 26.07.24 |
59,26 58,94 |
-44,22 % -47,25 |
139,49 50,01 |
82,29 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
62,37 26.07.24 |
61,56 59,70 |
-43,33 % -47,69 |
130,68 59,70 |
219,86 Mrd. | |
Target Corp US87612E1064 |
149,00 26.07.24 |
147,25 146,29 |
-42,12 % -108,42 |
266,39 105,01 |
540,34 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
233,47 26.07.24 |
224,27 221,81 |
-41,58 % -166,15 |
458,30 164,52 |
94,56 Mrd. | |
Intel Corporation US4581401001 |
31,3500 26.07.24 |
31,4300 31,1000 |
-40,93 % -21,72 |
56,0000 24,9000 |
1134,83 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,90 26.07.24 |
21,90 20,76 |
-40,55 % -14,94 |
37,36 15,55 |
80,16 Mrd. | |
Zebra Technologies Corp US9892071054 |
325,9800 26.07.24 |
326,5000 324,4100 |
-40,27 % -219,76 |
614,5500 197,9900 |
94,40 Mrd. | |
BXP Inc US1011211018 |
70,50 26.07.24 |
68,72 67,91 |
-40,25 % -47,50 |
132,51 47,06 |
72,95 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,92 26.07.24 |
117,16 116,01 |
-40,24 % -80,06 |
223,57 91,66 |
104,37 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
78,70 26.07.24 |
78,62 78,46 |
-39,70 % -51,82 |
135,17 69,43 |
416,65 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
116,1800 26.07.24 |
115,3300 112,6800 |
-39,51 % -75,89 |
196,6700 79,3800 |
169,59 Mrd. | |
Starbucks Corporation US8552441094 |
74,0500 26.07.24 |
73,8400 73,3200 |
-39,51 % -48,36 |
122,4100 69,9000 |
562,95 Mrd. |