S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zebra Technologies Corp US9892071054 |
327,0400 18:37 |
321,5900 320,7700 |
-43,37 % -250,43 |
614,5500 197,9900 |
95,24 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
100,9800 18:37 |
99,5600 98,7900 |
-43,09 % -76,45 |
181,2200 79,3800 |
168,71 Mrd. | |
Bio Techne Corporation US09073M1045 |
72,6100 18:37 |
71,9700 71,4900 |
-42,85 % -54,43 |
134,7200 52,8300 |
63,63 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,61 18:37 |
116,49 116,29 |
-41,40 % -83,80 |
223,57 91,66 |
103,24 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
259,9800 18:32 |
256,9400 256,8500 |
-41,40 % -183,65 |
443,6300 193,3900 |
75,32 Mrd. | |
Trimble Inc US8962391004 |
55,1850 18:37 |
54,7300 54,1500 |
-41,07 % -38,47 |
93,8800 40,8200 |
57,44 Mrd. | |
Qorvo Inc US74736K1016 |
106,0800 18:37 |
105,7700 104,3500 |
-40,72 % -72,88 |
182,3700 78,3400 |
109,41 Mrd. | |
Lululemon Athletica Inc US5500211090 |
254,0100 18:37 |
253,8900 253,8400 |
-39,62 % -166,70 |
511,2900 233,4000 |
450,00 Mrd. | |
Southwest Airlines Co US8447411088 |
29,90 18:37 |
29,90 29,70 |
-39,26 % -19,33 |
55,06 22,23 |
200,95 Mrd. | |
CarMax Group US1431301027 |
81,25 18:37 |
79,68 79,38 |
-39,02 % -51,98 |
154,85 55,69 |
115,87 Mrd. | |
Crown Castle Inc US22822V1017 |
117,41 18:37 |
115,88 116,12 |
-39,00 % -75,05 |
208,74 85,89 |
231,34 Mrd. | |
Target Corp US87612E1064 |
152,00 18:37 |
151,37 151,28 |
-38,07 % -93,44 |
266,39 105,01 |
536,87 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
22,20 18:37 |
21,98 21,99 |
-37,66 % -13,41 |
36,66 15,55 |
79,72 Mrd. | |
Franklin Resources Inc US3546131018 |
19,64 18:37 |
19,25 19,13 |
-37,37 % -11,72 |
37,68 19,13 |
66,51 Mrd. | |
FMC Corp US3024913036 |
61,80 18:37 |
60,46 60,28 |
-36,62 % -35,70 |
139,49 50,01 |
81,48 Mrd. |