S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
62,89 16:09 |
63,05 63,05 |
-43,98 % -49,38 |
130,68 59,70 |
220,56 Mrd. | |
Intel Corporation US4581401001 |
30,3300 16:08 |
30,4300 30,7400 |
-43,54 % -23,39 |
56,0000 24,9000 |
1135,70 Mrd. | |
Target Corp US87612E1064 |
149,42 16:08 |
151,21 150,41 |
-42,76 % -111,63 |
266,39 105,01 |
539,67 Mrd. | |
Crown Castle Inc US22822V1017 |
110,79 16:09 |
110,82 110,08 |
-42,62 % -82,30 |
208,74 85,89 |
231,90 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,84 16:09 |
118,45 117,29 |
-41,97 % -84,50 |
223,57 91,66 |
104,20 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,86 16:08 |
22,04 21,82 |
-40,87 % -15,11 |
37,36 15,55 |
80,19 Mrd. | |
Teleflex Inc US8793691069 |
238,18 16:08 |
226,73 220,92 |
-40,07 % -159,25 |
404,61 179,39 |
66,78 Mrd. | |
Enphase Energy Inc US29355A1079 |
113,8500 16:08 |
115,7700 115,1100 |
-39,95 % -75,75 |
336,0000 75,5600 |
479,32 Mrd. | |
Dayforce Inc US15677J1088 |
59,15 16:09 |
58,99 59,28 |
-39,89 % -39,25 |
130,32 44,05 |
76,79 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
111,3900 16:08 |
112,4100 113,6200 |
-39,63 % -73,12 |
188,1900 79,3800 |
169,15 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
247,80 16:07 |
244,60 244,10 |
-39,10 % -159,12 |
458,30 164,52 |
94,78 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,98 16:08 |
80,69 80,32 |
-39,09 % -51,33 |
135,17 69,43 |
416,97 Mrd. | |
BXP Inc US1011211018 |
71,62 16:08 |
72,37 71,31 |
-38,98 % -45,76 |
132,51 47,06 |
73,08 Mrd. | |
FMC Corp US3024913036 |
65,71 16:09 |
63,35 58,36 |
-38,56 % -41,24 |
139,49 50,01 |
82,53 Mrd. | |
Qorvo Inc US74736K1016 |
117,1300 16:08 |
118,0400 119,8000 |
-38,22 % -72,46 |
195,1800 78,3400 |
109,66 Mrd. |