S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
36,10 16:17 |
36,90 36,75 |
-44,21 % -28,61 |
78,37 25,96 |
119,82 Mrd. | |
Intel Corporation US4581401001 |
30,2600 16:17 |
30,4300 30,7400 |
-43,67 % -23,46 |
56,0000 24,9000 |
1135,70 Mrd. | |
Target Corp US87612E1064 |
147,93 16:17 |
151,21 150,41 |
-43,33 % -113,12 |
266,39 105,01 |
539,67 Mrd. | |
Crown Castle Inc US22822V1017 |
110,50 16:18 |
110,82 110,08 |
-42,77 % -82,59 |
208,74 85,89 |
231,90 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,00 16:17 |
118,45 117,29 |
-41,89 % -84,34 |
223,57 91,66 |
104,20 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,83 16:18 |
22,04 21,82 |
-40,95 % -15,14 |
37,36 15,55 |
80,19 Mrd. | |
Teleflex Inc US8793691069 |
234,87 16:17 |
226,73 220,92 |
-40,90 % -162,56 |
404,61 179,39 |
66,78 Mrd. | |
Enphase Energy Inc US29355A1079 |
114,0900 16:17 |
115,7700 115,1100 |
-39,83 % -75,51 |
336,0000 75,5600 |
479,32 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
111,2700 16:18 |
112,4100 113,6200 |
-39,69 % -73,24 |
188,1900 79,3800 |
169,15 Mrd. | |
Dayforce Inc US15677J1088 |
59,56 16:18 |
58,99 59,28 |
-39,47 % -38,84 |
130,32 44,05 |
76,79 Mrd. | |
BXP Inc US1011211018 |
71,41 16:17 |
72,37 71,31 |
-39,16 % -45,97 |
132,51 47,06 |
73,08 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,95 16:17 |
80,69 80,32 |
-39,11 % -51,36 |
135,17 69,43 |
416,97 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
248,25 16:17 |
244,60 244,10 |
-38,99 % -158,67 |
458,30 164,52 |
94,78 Mrd. | |
FMC Corp US3024913036 |
65,69 16:17 |
63,35 58,36 |
-38,58 % -41,26 |
139,49 50,01 |
82,53 Mrd. | |
Qorvo Inc US74736K1016 |
116,9500 16:18 |
118,0400 119,8000 |
-38,31 % -72,64 |
195,1800 78,3400 |
109,66 Mrd. |