S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:09
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
221,81 21:52 |
222,59 221,79 |
-43,58 % -171,35 |
404,61 179,39 |
66,98 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
116,0400 21:54 |
115,6900 114,7900 |
-43,50 % -89,33 |
223,8700 88,3900 |
140,95 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
228,18 21:53 |
222,46 218,24 |
-41,98 % -165,07 |
458,30 164,52 |
94,28 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,98 21:53 |
20,83 20,90 |
-41,82 % -15,08 |
37,36 15,55 |
80,02 Mrd. | |
Enphase Energy Inc US29355A1079 |
104,5100 21:53 |
109,1400 105,4600 |
-41,59 % -74,43 |
336,0000 75,5600 |
477,00 Mrd. | |
Target Corp US87612E1064 |
150,59 21:53 |
149,37 149,73 |
-41,41 % -106,42 |
266,39 105,01 |
540,85 Mrd. | |
BXP Inc US1011211018 |
67,73 21:53 |
66,76 66,76 |
-40,85 % -46,77 |
132,51 47,06 |
73,02 Mrd. | |
Intel Corporation US4581401001 |
33,3150 21:54 |
33,2800 32,9800 |
-40,47 % -22,65 |
56,0000 24,9000 |
1137,06 Mrd. | |
CarMax Group US1431301027 |
80,83 21:53 |
80,50 80,01 |
-39,86 % -53,58 |
154,85 55,69 |
115,58 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,33 21:53 |
37,84 37,57 |
-39,50 % -24,37 |
78,37 25,96 |
120,14 Mrd. | |
Zebra Technologies Corp US9892071054 |
326,5600 21:52 |
325,0100 321,4500 |
-39,10 % -209,66 |
614,5500 197,9900 |
94,28 Mrd. | |
Brown Forman Corp US1156372096 |
43,54 21:53 |
44,03 43,48 |
-38,88 % -27,70 |
77,66 41,50 |
60,84 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
118,2100 21:53 |
117,1800 114,2600 |
-38,12 % -72,83 |
196,6700 79,3800 |
169,20 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,26 21:53 |
79,55 79,48 |
-37,64 % -47,85 |
135,17 69,43 |
416,00 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,44 21:53 |
42,43 42,64 |
-37,55 % -25,52 |
81,13 39,66 |
556,22 Mrd. |