S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
114,1900 16:20 |
113,3800 112,7000 |
-44,07 % -89,97 |
223,8700 88,3900 |
140,64 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
63,57 16:21 |
63,70 63,64 |
-43,38 % -48,70 |
130,68 59,70 |
220,11 Mrd. | |
Crown Castle Inc US22822V1017 |
109,39 16:22 |
108,90 109,42 |
-43,35 % -83,70 |
208,74 85,89 |
231,62 Mrd. | |
Intel Corporation US4581401001 |
30,6400 16:21 |
30,5400 30,1300 |
-42,96 % -23,08 |
56,0000 24,9000 |
1133,97 Mrd. | |
Target Corp US87612E1064 |
149,06 16:21 |
148,71 147,95 |
-42,90 % -111,99 |
266,39 105,01 |
538,81 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,99 16:20 |
36,73 36,61 |
-42,84 % -27,72 |
78,37 25,96 |
119,70 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
107,8300 16:21 |
111,9500 117,6900 |
-41,56 % -76,68 |
188,1900 79,3800 |
168,35 Mrd. | |
Qorvo Inc US74736K1016 |
112,2900 16:20 |
121,5000 119,4600 |
-40,77 % -77,30 |
195,1800 78,3400 |
109,20 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,37 16:20 |
118,93 119,02 |
-40,71 % -81,97 |
223,57 91,66 |
104,07 Mrd. | |
Enphase Energy Inc US29355A1079 |
112,9200 16:21 |
111,3700 109,3700 |
-40,44 % -76,68 |
336,0000 75,5600 |
478,91 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
22,10 16:21 |
21,79 21,84 |
-40,22 % -14,87 |
37,36 15,55 |
80,03 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
245,01 16:20 |
246,25 245,29 |
-39,79 % -161,91 |
458,30 164,52 |
94,58 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,79 16:22 |
80,36 80,81 |
-39,24 % -51,52 |
135,17 69,43 |
416,36 Mrd. | |
BXP Inc US1011211018 |
71,69 16:20 |
71,63 72,63 |
-38,92 % -45,69 |
132,51 47,06 |
72,84 Mrd. | |
Dayforce Inc US15677J1088 |
60,16 16:20 |
56,14 53,68 |
-38,86 % -38,24 |
130,32 44,05 |
76,47 Mrd. |