S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
117,6300 19:01 |
117,7600 118,1500 |
-42,17 % -85,78 |
223,8700 88,3900 |
141,31 Mrd. | |
FMC Corp US3024913036 |
61,51 19:01 |
61,63 61,95 |
-41,50 % -43,63 |
139,49 50,01 |
82,12 Mrd. | |
BXP Inc US1011211018 |
68,49 19:01 |
68,18 68,55 |
-41,03 % -47,65 |
132,51 47,06 |
73,24 Mrd. | |
Dayforce Inc US15677J1088 |
56,30 19:01 |
55,52 55,61 |
-40,93 % -39,01 |
130,32 44,05 |
75,96 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,25 19:01 |
21,05 21,14 |
-40,24 % -14,31 |
37,36 15,55 |
80,25 Mrd. | |
Target Corp US87612E1064 |
152,43 19:01 |
154,82 155,93 |
-39,31 % -98,72 |
266,39 105,01 |
542,02 Mrd. | |
Brown Forman Corp US1156372096 |
44,42 19:01 |
44,34 44,63 |
-38,27 % -27,54 |
77,66 41,50 |
60,87 Mrd. | |
3M Company US88579Y1010 |
104,06 19:02 |
104,22 104,64 |
-37,57 % -62,62 |
169,15 71,57 |
315,58 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
118,0700 19:01 |
117,1900 116,5600 |
-37,23 % -70,04 |
196,6700 79,3800 |
169,34 Mrd. | |
Zebra Technologies Corp US9892071054 |
326,7600 19:00 |
325,3200 325,8900 |
-36,96 % -191,57 |
614,5500 197,9900 |
94,47 Mrd. | |
Starbucks Corporation US8552441094 |
74,9799 19:01 |
74,4600 75,1000 |
-36,85 % -43,75 |
126,0600 69,9000 |
559,55 Mrd. | |
CarMax Group US1431301027 |
83,17 19:01 |
82,58 82,90 |
-36,49 % -47,78 |
154,85 55,69 |
115,67 Mrd. | |
SBA Communications Corporation US78410G1040 |
214,4000 19:00 |
210,4600 214,2200 |
-35,83 % -119,71 |
389,0200 186,1200 |
151,76 Mrd. | |
Hasbro Inc US4180561072 |
60,9700 19:01 |
60,4600 60,6700 |
-35,17 % -33,07 |
103,9200 42,8800 |
73,81 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
43,73 19:01 |
42,44 43,15 |
-35,02 % -23,57 |
81,13 39,66 |
556,56 Mrd. |