S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
105,53 25.07.24 |
106,25 105,47 |
-45,11 % -86,71 |
208,74 85,89 |
232,47 Mrd. | |
FMC Corp US3024913036 |
58,94 25.07.24 |
56,49 56,95 |
-44,72 % -47,69 |
139,49 50,01 |
82,33 Mrd. | |
Teleflex Inc US8793691069 |
222,49 25.07.24 |
223,62 224,57 |
-44,05 % -175,20 |
404,61 179,39 |
66,99 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,4900 25.07.24 |
115,0000 114,3800 |
-44,00 % -90,74 |
223,8700 88,3900 |
141,20 Mrd. | |
Target Corp US87612E1064 |
146,29 25.07.24 |
146,58 146,45 |
-43,92 % -114,57 |
266,39 105,01 |
541,38 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
221,81 25.07.24 |
221,01 222,41 |
-43,60 % -171,46 |
458,30 164,52 |
94,62 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,76 25.07.24 |
20,89 20,76 |
-42,95 % -15,63 |
37,36 15,55 |
80,21 Mrd. | |
Intel Corporation US4581401001 |
31,1000 25.07.24 |
31,3720 31,7000 |
-42,74 % -23,21 |
56,0000 24,9000 |
1137,53 Mrd. | |
Starbucks Corporation US8552441094 |
73,3200 25.07.24 |
75,0600 74,6800 |
-41,84 % -52,74 |
126,0600 69,9000 |
563,41 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
112,6800 25.07.24 |
113,4900 113,6500 |
-41,55 % -80,11 |
196,6700 79,3800 |
169,86 Mrd. | |
BXP Inc US1011211018 |
67,91 25.07.24 |
67,13 67,02 |
-41,14 % -47,47 |
132,51 47,06 |
73,06 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,01 25.07.24 |
115,16 115,57 |
-40,87 % -80,17 |
223,57 91,66 |
104,63 Mrd. | |
Hasbro Inc US4180561072 |
61,5200 25.07.24 |
64,4500 59,4200 |
-40,69 % -42,20 |
103,9200 42,8800 |
74,31 Mrd. | |
Zebra Technologies Corp US9892071054 |
324,4100 25.07.24 |
321,4900 322,0900 |
-40,51 % -220,90 |
614,5500 197,9900 |
94,46 Mrd. | |
CarMax Group US1431301027 |
81,55 25.07.24 |
79,48 79,90 |
-39,63 % -53,54 |
154,85 55,69 |
115,77 Mrd. |