S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
53,23 02.08.24 |
55,68 56,56 |
-45,44 % -44,34 |
130,32 44,05 |
77,06 Mrd. | |
Enphase Energy Inc US29355A1079 |
105,1900 02.08.24 |
105,0700 109,6800 |
-45,39 % -87,43 |
336,0000 75,5600 |
479,57 Mrd. | |
Qorvo Inc US74736K1016 |
107,9300 02.08.24 |
108,5500 110,6500 |
-44,70 % -87,25 |
195,1800 78,3400 |
110,03 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,36 02.08.24 |
113,78 115,02 |
-44,68 % -91,55 |
223,57 91,66 |
104,40 Mrd. | |
DexCom Inc US2521311074 |
72,3000 02.08.24 |
69,4500 70,3200 |
-44,51 % -58,01 |
162,8150 64,0000 |
263,19 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
104,7000 02.08.24 |
106,6900 108,0100 |
-44,36 % -83,49 |
188,1900 79,3800 |
169,45 Mrd. | |
CarMax Group US1431301027 |
78,38 02.08.24 |
79,37 81,60 |
-43,89 % -61,32 |
154,85 55,69 |
115,97 Mrd. | |
Global Payments Inc US37940X1028 |
95,62 02.08.24 |
96,50 98,12 |
-43,61 % -73,95 |
176,24 92,21 |
202,31 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
233,60 02.08.24 |
236,88 242,84 |
-43,20 % -177,64 |
458,30 164,52 |
94,96 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
74,36 02.08.24 |
74,46 75,09 |
-42,98 % -56,04 |
134,44 47,16 |
275,23 Mrd. | |
BXP Inc US1011211018 |
66,93 02.08.24 |
68,71 70,29 |
-42,34 % -49,14 |
132,51 47,06 |
73,23 Mrd. | |
Lululemon Athletica Inc US5500211090 |
236,0000 02.08.24 |
240,0000 249,0500 |
-42,09 % -171,51 |
511,2900 236,0000 |
443,28 Mrd. | |
FMC Corp US3024913036 |
62,19 02.08.24 |
60,79 64,34 |
-41,76 % -44,59 |
139,49 50,01 |
83,02 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,54 02.08.24 |
21,62 21,73 |
-41,37 % -15,20 |
37,36 15,55 |
80,30 Mrd. | |
Zebra Technologies Corp US9892071054 |
322,3000 02.08.24 |
331,8000 342,5800 |
-41,05 % -224,44 |
614,5500 197,9900 |
95,15 Mrd. |