S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
53,23 22:10 |
55,68 56,56 |
-45,97 % -45,29 |
130,32 44,05 |
76,97 Mrd. | |
Target Corp US87612E1064 |
139,17 22:10 |
145,32 147,02 |
-45,90 % -118,07 |
266,39 105,01 |
540,23 Mrd. | |
Global Payments Inc US37940X1028 |
95,62 22:10 |
96,50 98,12 |
-44,34 % -76,17 |
176,24 92,21 |
203,59 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,36 22:10 |
113,78 115,02 |
-44,16 % -89,65 |
223,57 91,66 |
104,34 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
104,7000 22:00 |
106,6900 108,0100 |
-44,11 % -82,63 |
188,1900 79,3800 |
169,60 Mrd. | |
Qorvo Inc US74736K1016 |
107,9300 22:00 |
108,5500 110,6500 |
-43,89 % -84,43 |
195,1800 78,3400 |
109,95 Mrd. | |
DexCom Inc US2521311074 |
72,3000 22:00 |
69,4500 70,3200 |
-43,44 % -55,54 |
162,8150 64,0000 |
263,00 Mrd. | |
CarMax Group US1431301027 |
78,38 22:10 |
79,37 81,60 |
-42,58 % -58,12 |
154,85 55,69 |
115,94 Mrd. | |
Enphase Energy Inc US29355A1079 |
105,1900 22:00 |
105,0700 109,6800 |
-42,55 % -77,92 |
336,0000 75,5600 |
479,68 Mrd. | |
BXP Inc US1011211018 |
66,93 22:10 |
68,71 70,29 |
-42,47 % -49,41 |
132,51 47,06 |
73,18 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
233,60 22:10 |
236,88 242,84 |
-42,41 % -172,00 |
458,30 164,52 |
94,99 Mrd. | |
FMC Corp US3024913036 |
62,19 22:10 |
60,79 64,34 |
-41,66 % -44,41 |
139,49 50,01 |
82,96 Mrd. | |
Zebra Technologies Corp US9892071054 |
322,3000 22:00 |
331,8000 342,5800 |
-41,50 % -228,67 |
614,5500 197,9900 |
95,14 Mrd. | |
Lululemon Athletica Inc US5500211090 |
236,0000 22:00 |
240,0000 249,0500 |
-41,39 % -166,65 |
511,2900 247,3200 |
442,76 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,54 22:10 |
21,62 21,73 |
-41,24 % -15,12 |
37,36 15,55 |
80,28 Mrd. |