S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
133,94 15:56 |
133,61 133,97 |
-48,96 % -128,47 |
266,39 105,01 |
540,35 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,00 15:55 |
113,78 113,28 |
-45,95 % -96,07 |
223,57 91,66 |
104,45 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
101,2700 15:53 |
101,4200 102,7800 |
-45,47 % -84,43 |
186,1000 79,3800 |
169,44 Mrd. | |
Qorvo Inc US74736K1016 |
105,8800 15:54 |
104,9400 107,0800 |
-45,32 % -87,74 |
193,6200 78,3400 |
109,86 Mrd. | |
DexCom Inc US2521311074 |
71,4900 15:55 |
71,5600 71,5000 |
-44,75 % -57,91 |
162,8150 64,0000 |
264,34 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
64,05 15:55 |
63,09 63,29 |
-43,98 % -50,28 |
130,68 59,70 |
222,21 Mrd. | |
CarMax Group US1431301027 |
74,73 15:54 |
75,82 75,83 |
-43,75 % -58,12 |
154,85 55,69 |
116,08 Mrd. | |
Zebra Technologies Corp US9892071054 |
317,8300 15:54 |
320,5500 321,7100 |
-43,65 % -246,15 |
614,5500 197,9900 |
95,12 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,76 15:54 |
76,34 76,43 |
-43,49 % -58,31 |
134,44 47,16 |
273,00 Mrd. | |
Crown Castle Inc US22822V1017 |
110,10 15:54 |
111,23 110,90 |
-43,31 % -84,12 |
208,74 85,89 |
232,59 Mrd. | |
Enphase Energy Inc US29355A1079 |
106,0001 15:55 |
107,9200 108,8000 |
-42,88 % -79,56 |
336,0000 75,5600 |
478,93 Mrd. | |
Trimble Inc US8962391004 |
51,1600 15:54 |
51,6100 51,5400 |
-42,63 % -38,02 |
95,7200 40,8200 |
58,56 Mrd. | |
BXP Inc US1011211018 |
68,04 15:55 |
68,92 68,75 |
-41,96 % -49,18 |
132,51 47,06 |
73,39 Mrd. | |
Lululemon Athletica Inc US5500211090 |
237,8400 15:55 |
240,7500 241,7500 |
-41,65 % -169,80 |
511,2900 233,4000 |
444,22 Mrd. | |
Biogen Inc US09062X1037 |
201,1400 15:54 |
203,1200 204,0700 |
-40,88 % -139,06 |
349,7900 187,5400 |
217,81 Mrd. |