S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
215,10 16:17 |
212,17 210,88 |
-44,00 % -169,03 |
458,30 164,52 |
94,46 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
118,4100 16:18 |
118,0400 117,1700 |
-43,91 % -92,69 |
223,8700 88,3900 |
142,16 Mrd. | |
BXP Inc US1011211018 |
67,29 16:18 |
66,20 65,23 |
-43,32 % -51,42 |
132,51 47,06 |
73,17 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,54 16:17 |
20,52 20,34 |
-41,30 % -14,45 |
37,36 15,55 |
80,36 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
112,8100 16:17 |
111,0000 109,9500 |
-41,00 % -78,39 |
196,6700 79,3800 |
168,81 Mrd. | |
CarMax Group US1431301027 |
80,39 16:17 |
78,50 79,71 |
-40,64 % -55,03 |
154,85 55,69 |
115,67 Mrd. | |
Brown Forman Corp US1156372096 |
43,57 16:18 |
43,67 43,43 |
-40,54 % -29,71 |
77,66 41,50 |
60,90 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,96 16:17 |
16,01 15,99 |
-40,25 % -10,75 |
26,71 12,52 |
62,50 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,31 16:17 |
37,78 37,42 |
-39,70 % -24,56 |
78,37 25,96 |
122,79 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,71 16:17 |
41,07 40,75 |
-39,69 % -26,79 |
81,13 39,66 |
556,13 Mrd. | |
Target Corp US87612E1064 |
152,18 16:17 |
152,47 151,40 |
-39,67 % -100,06 |
266,39 105,01 |
543,57 Mrd. | |
Intel Corporation US4581401001 |
34,3750 16:18 |
33,7700 33,5000 |
-39,41 % -22,36 |
56,8700 24,9000 |
1132,19 Mrd. | |
Hasbro Inc US4180561072 |
59,5000 16:18 |
58,9100 58,5800 |
-39,38 % -38,65 |
103,9200 42,8800 |
73,74 Mrd. | |
Dollar General Corporation US2566771059 |
133,73 16:18 |
132,32 131,59 |
-39,06 % -85,73 |
260,44 101,83 |
317,52 Mrd. | |
Zebra Technologies Corp US9892071054 |
334,0300 16:17 |
329,7900 328,3200 |
-39,06 % -214,07 |
614,5500 197,9900 |
94,57 Mrd. |