S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
135,69 17:20 |
134,59 135,50 |
-48,19 % -126,19 |
266,39 105,01 |
538,54 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,44 17:18 |
113,18 113,65 |
-45,04 % -92,16 |
223,57 91,66 |
104,15 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
103,1500 17:19 |
102,3700 102,0300 |
-43,72 % -80,13 |
186,1000 79,3800 |
169,03 Mrd. | |
Zebra Technologies Corp US9892071054 |
322,0800 17:20 |
320,7000 319,9500 |
-43,34 % -246,32 |
614,5500 197,9900 |
94,98 Mrd. | |
Crown Castle Inc US22822V1017 |
109,70 17:20 |
110,26 110,64 |
-43,25 % -83,61 |
208,74 85,89 |
232,26 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,43 17:20 |
77,52 77,59 |
-42,92 % -57,46 |
134,44 47,16 |
271,96 Mrd. | |
BXP Inc US1011211018 |
67,46 17:19 |
68,40 68,62 |
-42,66 % -50,18 |
132,51 47,06 |
73,24 Mrd. | |
Qorvo Inc US74736K1016 |
108,9600 17:20 |
106,7200 106,2000 |
-42,08 % -79,17 |
190,8300 78,3400 |
109,53 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
65,01 17:18 |
64,74 64,64 |
-41,84 % -46,76 |
130,68 59,70 |
221,95 Mrd. | |
CarMax Group US1431301027 |
75,32 17:20 |
75,71 75,69 |
-41,77 % -54,02 |
154,85 55,69 |
115,82 Mrd. | |
DexCom Inc US2521311074 |
71,7650 17:20 |
69,7600 69,7600 |
-41,76 % -51,45 |
162,8150 64,0000 |
263,22 Mrd. | |
Lululemon Athletica Inc US5500211090 |
239,2850 17:18 |
239,9250 238,7200 |
-41,48 % -169,63 |
511,2900 233,4000 |
443,83 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,24 17:19 |
15,75 15,74 |
-40,98 % -10,58 |
28,92 10,38 |
218,34 Mrd. | |
Trimble Inc US8962391004 |
52,3200 17:18 |
51,5300 51,6500 |
-40,95 % -36,29 |
95,7200 40,8200 |
58,38 Mrd. | |
Biogen Inc US09062X1037 |
201,7500 17:20 |
202,0000 202,0000 |
-40,78 % -138,93 |
349,7900 187,5400 |
217,04 Mrd. |