S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
68,52 13.09.24 |
68,04 68,13 |
-42,59 % -50,83 |
130,68 59,70 |
226,04 Mrd. | |
Zebra Technologies Corp US9892071054 |
337,4800 13.09.24 |
339,1200 337,0400 |
-41,80 % -242,42 |
614,5500 197,9900 |
95,48 Mrd. | |
CarMax Group US1431301027 |
78,78 13.09.24 |
77,16 76,28 |
-41,38 % -55,61 |
154,85 55,69 |
116,19 Mrd. | |
Southwest Airlines Co US8447411088 |
28,68 13.09.24 |
28,99 28,87 |
-41,15 % -20,05 |
55,06 22,23 |
201,27 Mrd. | |
Qorvo Inc US74736K1016 |
107,6500 13.09.24 |
106,5900 105,6100 |
-40,97 % -74,72 |
182,3700 78,3400 |
109,60 Mrd. | |
Bio Techne Corporation US09073M1045 |
74,6700 13.09.24 |
73,3700 73,2000 |
-40,57 % -50,98 |
134,7200 52,8300 |
63,70 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
257,1300 13.09.24 |
257,8100 256,4100 |
-40,49 % -174,95 |
432,0800 193,3900 |
75,51 Mrd. | |
Trimble Inc US8962391004 |
56,5000 13.09.24 |
55,9600 55,6800 |
-38,46 % -35,31 |
91,9500 40,8200 |
57,51 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,42 13.09.24 |
122,95 121,91 |
-37,78 % -75,54 |
223,57 91,66 |
103,48 Mrd. | |
Target Corp US87612E1064 |
151,36 13.09.24 |
149,72 148,44 |
-37,74 % -91,74 |
266,39 105,01 |
538,07 Mrd. | |
Crown Castle Inc US22822V1017 |
118,85 13.09.24 |
117,88 119,07 |
-37,39 % -70,98 |
208,74 85,89 |
231,99 Mrd. | |
Franklin Resources Inc US3546131018 |
19,90 13.09.24 |
19,82 19,67 |
-37,32 % -11,85 |
37,68 19,13 |
66,66 Mrd. | |
Lululemon Athletica Inc US5500211090 |
266,7600 13.09.24 |
261,0100 260,1400 |
-37,25 % -158,36 |
511,2900 233,4000 |
447,62 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
22,58 13.09.24 |
22,53 22,41 |
-36,36 % -12,90 |
36,66 15,55 |
79,92 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,01 13.09.24 |
15,96 15,86 |
-35,88 % -8,96 |
26,53 12,52 |
61,07 Mrd. |