S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
213,95 16:05 |
212,17 210,88 |
-44,30 % -170,18 |
458,30 164,52 |
94,46 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
117,9900 16:06 |
118,0400 117,1700 |
-44,11 % -93,11 |
223,8700 88,3900 |
142,16 Mrd. | |
BXP Inc US1011211018 |
67,01 16:05 |
66,20 65,23 |
-43,55 % -51,70 |
132,51 47,06 |
73,17 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,44 16:06 |
20,52 20,34 |
-41,58 % -14,55 |
37,36 15,55 |
80,36 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
112,1950 16:06 |
111,0000 109,9500 |
-41,32 % -79,01 |
196,6700 79,3800 |
168,81 Mrd. | |
CarMax Group US1431301027 |
80,18 16:06 |
78,50 79,71 |
-40,79 % -55,24 |
154,85 55,69 |
115,67 Mrd. | |
Brown Forman Corp US1156372096 |
43,55 16:06 |
43,67 43,43 |
-40,57 % -29,73 |
77,66 41,50 |
60,90 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,92 16:06 |
16,01 15,99 |
-40,40 % -10,79 |
26,71 12,52 |
62,50 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,89 16:06 |
37,78 37,42 |
-40,38 % -24,98 |
78,37 25,96 |
122,79 Mrd. | |
Target Corp US87612E1064 |
151,42 16:06 |
152,47 151,40 |
-39,97 % -100,82 |
266,39 105,01 |
543,57 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,61 16:06 |
41,07 40,75 |
-39,84 % -26,89 |
81,13 39,66 |
556,13 Mrd. | |
Hasbro Inc US4180561072 |
59,1950 16:07 |
58,9100 58,5800 |
-39,69 % -38,96 |
103,9200 42,8800 |
73,74 Mrd. | |
Intel Corporation US4581401001 |
34,2901 16:07 |
33,7700 33,5000 |
-39,56 % -22,44 |
56,8700 24,9000 |
1132,19 Mrd. | |
Zebra Technologies Corp US9892071054 |
331,9000 16:05 |
329,7900 328,3200 |
-39,45 % -216,20 |
614,5500 197,9900 |
94,57 Mrd. | |
Dollar General Corporation US2566771059 |
133,04 16:05 |
132,32 131,59 |
-39,38 % -86,42 |
260,44 101,83 |
317,52 Mrd. |