S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EOG Resources Inc US26875P1012 |
131,58 18:57 |
132,34 132,65 |
-0,81 % -1,07 |
133,07 131,53 |
1,11 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,3100 18:58 |
209,8500 210,9300 |
-0,77 % -1,62 |
210,6100 208,1800 |
288,88 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
842,4400 18:55 |
847,8000 848,7300 |
-0,74 % -6,29 |
849,0250 841,8000 |
777,37 Tsd. | |
Chevron Corporation US1667641005 |
156,93 18:58 |
157,01 158,04 |
-0,70 % -1,11 |
158,31 156,15 |
2,59 Mio. | |
MasterCard Incorporated US57636Q1040 |
441,27 18:57 |
446,94 444,00 |
-0,61 % -2,73 |
447,16 440,12 |
1,14 Mio. | |
APA Corporation US03743Q1085 |
31,2800 18:58 |
31,1500 31,4600 |
-0,57 % -0,18 |
31,6900 30,8800 |
1,94 Mio. | |
Hess Corporation US42809H1077 |
149,77 18:57 |
149,93 150,61 |
-0,56 % -0,84 |
151,08 148,92 |
261,68 Tsd. | |
Valero Energy Corporation US91913Y1001 |
147,99 18:57 |
147,85 148,75 |
-0,51 % -0,76 |
149,09 145,90 |
641,29 Tsd. | |
Albemarle Corporation US0126531013 |
95,01 18:58 |
95,36 95,49 |
-0,50 % -0,48 |
96,07 94,27 |
1,04 Mio. | |
Netflix Inc US64110L1061 |
653,2000 18:57 |
661,8000 656,4500 |
-0,50 % -3,25 |
663,6750 649,1300 |
1,48 Mio. | |
Synopsys Inc US8716071076 |
613,3100 18:57 |
619,3900 616,0100 |
-0,44 % -2,70 |
620,4300 609,1775 |
166,23 Tsd. | |
McCormick and Co US5797802064 |
72,44 18:58 |
73,00 72,75 |
-0,43 % -0,31 |
73,11 72,35 |
573,76 Tsd. | |
Williams Companies Inc US9694571004 |
42,40 18:58 |
42,73 42,56 |
-0,38 % -0,16 |
42,84 42,25 |
1,47 Mio. | |
Apple Inc US0378331005 |
233,5260 18:57 |
235,0000 234,4000 |
-0,37 % -0,87 |
236,2700 232,3300 |
24,46 Mio. | |
Charter Communications Inc New US16119P1084 |
323,4350 18:57 |
324,5900 324,5900 |
-0,36 % -1,16 |
328,4100 319,2700 |
664,22 Tsd. |