S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Incyte Corporation US45337C1027 |
63,8900 17:23 |
64,1900 64,2500 |
-0,56 % -0,36 |
64,5000 63,5000 |
305,42 Tsd. | |
Oracle Corp US68389X1054 |
142,27 17:22 |
143,07 143,07 |
-0,56 % -0,80 |
143,50 142,08 |
1,49 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,33 17:21 |
21,48 21,44 |
-0,54 % -0,12 |
21,53 21,23 |
1,99 Mio. | |
Charter Communications Inc New US16119P1084 |
322,9500 17:23 |
324,5900 324,5900 |
-0,51 % -1,64 |
328,4100 321,0600 |
470,52 Tsd. | |
Assurant Inc US04621X1081 |
170,28 17:20 |
170,46 171,11 |
-0,49 % -0,83 |
171,82 170,04 |
51,14 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
845,0000 17:22 |
847,8000 848,7300 |
-0,44 % -3,73 |
849,0250 841,8000 |
573,04 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,66 17:22 |
250,00 249,53 |
-0,35 % -0,88 |
253,00 248,41 |
369,97 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,7200 17:23 |
340,6000 340,9100 |
-0,35 % -1,19 |
341,6876 335,5100 |
440,03 Tsd. | |
Netflix Inc US64110L1061 |
654,1676 17:21 |
661,8000 656,4500 |
-0,35 % -2,28 |
663,6750 651,2500 |
976,39 Tsd. | |
Fortinet Inc US34959E1091 |
59,7250 17:22 |
60,1500 59,9000 |
-0,29 % -0,18 |
60,2699 59,6200 |
1,01 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,52 17:21 |
65,55 65,71 |
-0,29 % -0,19 |
65,90 65,11 |
1,10 Mio. | |
Intuitive Surgical Inc US46120E6023 |
436,0000 17:21 |
440,8400 437,2500 |
-0,29 % -1,25 |
442,0925 435,3100 |
415,64 Tsd. | |
General Mills Inc US3703341046 |
62,70 17:22 |
62,65 62,86 |
-0,25 % -0,16 |
63,04 62,29 |
845,22 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,4200 17:22 |
209,8500 210,9300 |
-0,24 % -0,51 |
210,6100 208,1800 |
210,85 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,9700 17:22 |
153,7900 153,3100 |
-0,22 % -0,34 |
153,9050 152,7800 |
180,37 Tsd. |