S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
89,7800 17:50 |
90,1500 90,3400 |
-0,62 % -0,56 |
91,5300 89,6100 |
1,01 Mio. | |
Assurant Inc US04621X1081 |
170,05 17:49 |
170,46 171,11 |
-0,62 % -1,06 |
171,82 169,93 |
61,07 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
434,5500 17:50 |
440,8400 437,2500 |
-0,62 % -2,70 |
442,0925 434,3300 |
496,57 Tsd. | |
NetApp Inc US64110D1046 |
129,6000 17:50 |
130,7400 130,3800 |
-0,60 % -0,78 |
130,7950 128,8000 |
472,49 Tsd. | |
MasterCard Incorporated US57636Q1040 |
441,54 17:51 |
446,94 444,00 |
-0,55 % -2,46 |
447,16 440,12 |
913,28 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,1850 17:50 |
847,8000 848,7300 |
-0,54 % -4,55 |
849,0250 841,8000 |
651,94 Tsd. | |
Synopsys Inc US8716071076 |
612,8200 17:50 |
619,3900 616,0100 |
-0,52 % -3,19 |
620,4300 610,4200 |
121,12 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,1714 17:51 |
340,6000 340,9100 |
-0,51 % -1,74 |
341,6876 335,5100 |
501,83 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,9300 17:50 |
209,8500 210,9300 |
-0,47 % -1,00 |
210,6100 208,1800 |
234,07 Tsd. | |
EOG Resources Inc US26875P1012 |
132,05 17:50 |
132,34 132,65 |
-0,45 % -0,60 |
133,07 131,53 |
929,18 Tsd. | |
Chevron Corporation US1667641005 |
157,36 17:51 |
157,01 158,04 |
-0,43 % -0,68 |
158,31 156,15 |
1,93 Mio. | |
McCormick and Co US5797802064 |
72,45 17:51 |
73,00 72,75 |
-0,41 % -0,30 |
73,11 72,37 |
443,38 Tsd. | |
Netflix Inc US64110L1061 |
653,7500 17:50 |
661,8000 656,4500 |
-0,41 % -2,70 |
663,6750 651,2500 |
1,16 Mio. | |
Incyte Corporation US45337C1027 |
63,9900 17:50 |
64,1900 64,2500 |
-0,40 % -0,26 |
64,5000 63,5000 |
356,74 Tsd. | |
General Mills Inc US3703341046 |
62,62 17:50 |
62,65 62,86 |
-0,39 % -0,25 |
63,04 62,29 |
973,09 Tsd. |