S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
73,8450 18:00 |
74,6800 74,7700 |
-1,24 % -0,93 |
74,9900 73,8300 |
220,90 Tsd. | |
|
McKesson Corporation US58155Q1031 |
513,39 18:00 |
519,08 519,82 |
-1,24 % -6,43 |
521,00 512,52 |
213,27 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,3950 18:01 |
73,2300 73,3000 |
-1,23 % -0,91 |
73,5500 72,0300 |
788,31 Tsd. | |
|
Stryker Corp US8636671013 |
367,51 18:00 |
371,19 371,96 |
-1,20 % -4,45 |
373,48 366,78 |
346,00 Tsd. | |
|
McDonalds Corp US5801351017 |
293,34 18:00 |
297,00 296,69 |
-1,13 % -3,35 |
297,39 293,13 |
945,61 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
566,54 18:01 |
566,66 572,92 |
-1,11 % -6,38 |
568,11 563,60 |
277,93 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
89,12 18:01 |
90,00 90,11 |
-1,10 % -0,99 |
90,24 88,93 |
1,89 Mio. | |
|
Republic Services Inc US7607591002 |
203,12 18:01 |
204,66 205,36 |
-1,09 % -2,24 |
205,13 202,85 |
171,15 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
164,85 18:00 |
165,90 166,65 |
-1,08 % -1,81 |
166,29 164,61 |
186,23 Tsd. | |
|
MSCI Inc US55354G1004 |
560,54 17:59 |
567,59 566,66 |
-1,08 % -6,12 |
569,35 560,44 |
133,74 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.140,6300 18:00 |
1.151,1000 1.153,0800 |
-1,08 % -12,45 |
1.151,1000 1.136,5600 |
89,43 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,87 18:00 |
44,22 44,34 |
-1,06 % -0,47 |
44,28 43,84 |
1,42 Mio. | |
|
Welltower OP Inc US95040Q1040 |
127,86 18:01 |
128,95 129,18 |
-1,02 % -1,32 |
129,56 127,74 |
593,82 Tsd. | |
|
DaVita Inc US23918K1088 |
163,64 18:00 |
165,93 165,19 |
-0,94 % -1,55 |
166,04 163,32 |
211,92 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,14 18:00 |
104,06 104,11 |
-0,93 % -0,97 |
104,13 102,97 |
296,72 Tsd. |