S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,37 20:26 |
160,74 160,87 |
-1,55 % -2,50 |
161,61 157,68 |
819,21 Tsd. | |
Teleflex Inc US8793691069 |
242,25 20:25 |
246,10 246,05 |
-1,55 % -3,81 |
247,41 240,56 |
125,54 Tsd. | |
Charter Communications Inc New US16119P1084 |
338,1000 20:24 |
344,5600 343,3700 |
-1,53 % -5,27 |
347,2100 337,3150 |
298,69 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,50 20:25 |
233,50 234,04 |
-1,51 % -3,54 |
234,72 229,66 |
504,31 Tsd. | |
DexCom Inc US2521311074 |
69,0350 20:27 |
69,9900 70,0900 |
-1,51 % -1,06 |
70,9700 68,5900 |
3,57 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,49 20:25 |
117,21 117,22 |
-1,48 % -1,74 |
117,21 115,00 |
445,33 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4350 20:26 |
8,6700 8,5600 |
-1,46 % -0,13 |
8,8500 8,3900 |
19,21 Mio. | |
Republic Services Inc US7607591002 |
202,42 20:26 |
204,66 205,36 |
-1,43 % -2,94 |
205,13 201,80 |
337,37 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
90,02 20:26 |
91,32 91,32 |
-1,42 % -1,30 |
91,57 90,01 |
413,48 Tsd. | |
MSCI Inc US55354G1004 |
558,66 20:25 |
567,59 566,66 |
-1,41 % -8,00 |
569,35 555,75 |
221,00 Tsd. | |
AbbVie Inc US00287Y1091 |
193,00 20:26 |
194,80 195,73 |
-1,40 % -2,74 |
196,08 191,82 |
1,72 Mio. | |
Ross Stores Inc US7782961038 |
151,0300 20:26 |
153,1400 153,1700 |
-1,40 % -2,14 |
154,2700 151,0100 |
689,81 Tsd. | |
Broadcom Inc US11135F1012 |
161,7414 20:26 |
165,4900 164,0200 |
-1,39 % -2,28 |
166,0200 160,7000 |
11,73 Mio. | |
Kroger Co US5010441013 |
55,42 20:25 |
56,04 56,19 |
-1,38 % -0,78 |
56,23 55,26 |
1,25 Mio. | |
Tractor Supply Company US8923561067 |
279,5200 20:26 |
281,8900 283,3900 |
-1,37 % -3,87 |
283,4600 278,6900 |
270,47 Tsd. |