S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,6050 20:19 |
11,7200 11,7000 |
-0,81 % -0,10 |
11,9800 11,5700 |
13,96 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,1600 20:20 |
340,6000 340,9100 |
-0,81 % -2,75 |
341,6876 335,5100 |
816,66 Tsd. | |
Applied Materials Inc US0382221051 |
243,7100 20:20 |
246,9600 245,5500 |
-0,75 % -1,84 |
247,5200 241,9400 |
2,24 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,3700 20:20 |
209,8500 210,9300 |
-0,74 % -1,56 |
210,6100 208,1800 |
376,72 Tsd. | |
MasterCard Incorporated US57636Q1040 |
440,93 20:19 |
446,94 444,00 |
-0,69 % -3,07 |
447,16 440,12 |
1,36 Mio. | |
Costco Wholesale Corporation US22160K1051 |
843,3300 20:20 |
847,8000 848,7300 |
-0,64 % -5,40 |
849,0250 841,3400 |
955,74 Tsd. | |
Fortinet Inc US34959E1091 |
59,5200 20:20 |
60,1500 59,9000 |
-0,63 % -0,38 |
60,2699 59,4050 |
1,98 Mio. | |
Eli Lilly and Co US5324571083 |
944,59 20:20 |
955,75 950,46 |
-0,62 % -5,88 |
956,39 944,16 |
1,23 Mio. | |
PTC Inc US69370C1009 |
183,3900 20:20 |
184,9700 184,5300 |
-0,62 % -1,14 |
186,4150 183,1100 |
785,19 Tsd. | |
Everest Group Ltd BMG3223R1088 |
393,94 20:16 |
396,23 396,26 |
-0,59 % -2,32 |
402,01 393,52 |
115,54 Tsd. | |
Oracle Corp US68389X1054 |
142,27 20:20 |
143,07 143,07 |
-0,56 % -0,80 |
143,50 142,05 |
2,92 Mio. | |
Netflix Inc US64110L1061 |
652,8700 20:20 |
661,8000 656,4500 |
-0,55 % -3,58 |
663,6750 649,1300 |
1,76 Mio. | |
APA Corporation US03743Q1085 |
31,2950 20:20 |
31,1500 31,4600 |
-0,52 % -0,17 |
31,6900 30,8800 |
2,46 Mio. | |
Assurant Inc US04621X1081 |
170,26 20:19 |
170,46 171,11 |
-0,50 % -0,85 |
171,82 169,93 |
110,24 Tsd. | |
Incyte Corporation US45337C1027 |
63,9380 20:20 |
64,1900 64,2500 |
-0,49 % -0,31 |
64,5000 63,4800 |
580,05 Tsd. |