S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
611,3450 19:17 |
619,3900 616,0100 |
-0,76 % -4,67 |
620,4300 609,1775 |
192,78 Tsd. | |
EOG Resources Inc US26875P1012 |
131,66 19:16 |
132,34 132,65 |
-0,75 % -0,99 |
133,07 131,53 |
1,16 Mio. | |
Costco Wholesale Corporation US22160K1051 |
843,1599 19:15 |
847,8000 848,7300 |
-0,66 % -5,57 |
849,0250 841,8000 |
824,51 Tsd. | |
MasterCard Incorporated US57636Q1040 |
441,16 19:17 |
446,94 444,00 |
-0,64 % -2,84 |
447,16 440,12 |
1,20 Mio. | |
Chevron Corporation US1667641005 |
157,10 19:16 |
157,01 158,04 |
-0,59 % -0,94 |
158,31 156,15 |
2,78 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,7100 19:16 |
209,8500 210,9300 |
-0,58 % -1,22 |
210,6100 208,1800 |
303,49 Tsd. | |
Applied Materials Inc US0382221051 |
244,2100 19:17 |
246,9600 245,5500 |
-0,55 % -1,34 |
247,5200 241,9400 |
1,83 Mio. | |
Netflix Inc US64110L1061 |
653,0100 19:17 |
661,8000 656,4500 |
-0,52 % -3,44 |
663,6750 649,1300 |
1,55 Mio. | |
McCormick and Co US5797802064 |
72,38 19:16 |
73,00 72,75 |
-0,51 % -0,37 |
73,11 72,35 |
598,79 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,3900 19:16 |
340,6000 340,9100 |
-0,45 % -1,52 |
341,6876 335,5100 |
677,91 Tsd. | |
Hess Corporation US42809H1077 |
149,98 19:16 |
149,93 150,61 |
-0,42 % -0,63 |
151,08 148,92 |
277,84 Tsd. | |
APA Corporation US03743Q1085 |
31,3299 19:16 |
31,1500 31,4600 |
-0,41 % -0,13 |
31,6900 30,8800 |
2,03 Mio. | |
Dollar Tree Inc US2567461080 |
103,4200 19:16 |
102,9400 103,8300 |
-0,39 % -0,41 |
105,4550 102,5600 |
1,43 Mio. | |
Intuitive Surgical Inc US46120E6023 |
435,5700 19:15 |
440,8400 437,2500 |
-0,38 % -1,68 |
442,0925 433,2200 |
716,19 Tsd. | |
Apple Inc US0378331005 |
233,5680 19:17 |
235,0000 234,4000 |
-0,35 % -0,83 |
236,2700 232,3300 |
26,25 Mio. |