S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
844,0250 17:29 |
847,8000 848,7300 |
-0,55 % -4,71 |
849,0250 841,8000 |
596,42 Tsd. | |
Intel Corporation US4581401001 |
34,2717 17:30 |
34,3600 34,4600 |
-0,55 % -0,19 |
34,4500 33,9500 |
9,90 Mio. | |
Netflix Inc US64110L1061 |
653,1400 17:29 |
661,8000 656,4500 |
-0,50 % -3,31 |
663,6750 651,2500 |
1,03 Mio. | |
Charter Communications Inc New US16119P1084 |
323,0100 17:29 |
324,5900 324,5900 |
-0,49 % -1,58 |
328,4100 321,0600 |
503,85 Tsd. | |
Assurant Inc US04621X1081 |
170,32 17:29 |
170,46 171,11 |
-0,46 % -0,79 |
171,82 170,04 |
52,16 Tsd. | |
MasterCard Incorporated US57636Q1040 |
442,17 17:29 |
446,94 444,00 |
-0,41 % -1,83 |
447,16 442,10 |
729,31 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,51 17:30 |
250,00 249,53 |
-0,41 % -1,02 |
253,00 248,41 |
394,23 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,0900 17:28 |
209,8500 210,9300 |
-0,40 % -0,84 |
210,6100 208,1800 |
215,77 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
435,6400 17:28 |
440,8400 437,2500 |
-0,37 % -1,61 |
442,0925 435,0300 |
433,65 Tsd. | |
Williams Companies Inc US9694571004 |
42,42 17:29 |
42,73 42,56 |
-0,33 % -0,14 |
42,84 42,25 |
998,01 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,37 17:29 |
21,48 21,44 |
-0,33 % -0,07 |
21,53 21,23 |
2,09 Mio. | |
Palo Alto Networks Inc US6974351057 |
339,9300 17:29 |
340,6000 340,9100 |
-0,29 % -0,98 |
341,6876 335,5100 |
454,43 Tsd. | |
Tesla Inc US88160R1014 |
251,9400 17:29 |
255,3100 252,6400 |
-0,28 % -0,70 |
258,6200 245,8001 |
59,65 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
152,8900 17:29 |
153,7900 153,3100 |
-0,27 % -0,42 |
153,9050 152,7800 |
192,16 Tsd. | |
Crown Castle Inc US22822V1017 |
102,86 17:28 |
104,02 103,12 |
-0,25 % -0,26 |
104,40 102,69 |
380,73 Tsd. |