S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CME Group Inc US12572Q1058 |
206,5750 15:48 |
207,7800 207,8500 |
-0,61 % -1,28 |
208,2600 206,3900 |
59,64 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,33 15:48 |
49,65 49,63 |
-0,60 % -0,30 |
49,89 49,19 |
238,97 Tsd. | |
|
UDR Inc US9026531049 |
41,53 15:49 |
41,83 41,78 |
-0,60 % -0,25 |
41,86 41,43 |
32,38 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
150,30 15:48 |
151,12 151,18 |
-0,58 % -0,88 |
151,90 150,29 |
34,86 Tsd. | |
|
PulteGroup Inc US7458671010 |
121,17 15:49 |
123,00 121,87 |
-0,57 % -0,70 |
123,40 120,85 |
94,16 Tsd. | |
|
GE Vernova Inc US36828A1016 |
183,14 15:48 |
185,50 184,16 |
-0,55 % -1,02 |
186,50 183,00 |
273,60 Tsd. | |
|
Altria Group Inc US02209S1033 |
50,91 15:49 |
51,25 51,19 |
-0,55 % -0,28 |
51,36 50,69 |
804,69 Tsd. | |
|
EQT Corporation US26884L1098 |
31,31 15:49 |
30,95 31,48 |
-0,54 % -0,17 |
31,60 30,88 |
648,28 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,97 15:48 |
65,85 66,32 |
-0,54 % -0,36 |
66,36 65,80 |
74,19 Tsd. | |
|
Southern Co US8425871071 |
86,74 15:48 |
86,50 87,19 |
-0,52 % -0,46 |
86,82 86,40 |
236,63 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
55,23 15:48 |
55,10 55,51 |
-0,51 % -0,29 |
55,35 54,99 |
193,25 Tsd. | |
|
Equifax Inc US2944291051 |
294,88 15:48 |
297,29 296,38 |
-0,51 % -1,51 |
298,58 294,25 |
69,37 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
108,14 15:49 |
108,62 108,69 |
-0,51 % -0,55 |
109,00 107,93 |
36,15 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
89,19 15:48 |
89,02 89,64 |
-0,50 % -0,45 |
89,60 88,99 |
150,51 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
155,35 15:48 |
156,71 156,12 |
-0,49 % -0,77 |
157,18 155,10 |
229,78 Tsd. |