S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:03
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
202,0150 21:48 |
205,1600 205,8500 |
-1,86 % -3,84 |
205,4900 201,7820 |
2,22 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,18 21:48 |
112,82 113,28 |
-1,85 % -2,10 |
113,22 111,03 |
1,25 Mio. | |
Eli Lilly and Co US5324571083 |
906,51 21:49 |
921,50 923,54 |
-1,84 % -17,03 |
921,50 902,30 |
1,76 Mio. | |
Federal Realty Investment Trust US3137451015 |
115,15 21:49 |
117,21 117,22 |
-1,77 % -2,08 |
117,21 114,94 |
704,00 Tsd. | |
DexCom Inc US2521311074 |
68,8600 21:48 |
69,9900 70,0900 |
-1,75 % -1,23 |
70,9700 68,5900 |
4,18 Mio. | |
Equifax Inc US2944291051 |
298,79 21:49 |
305,30 304,11 |
-1,75 % -5,32 |
306,93 298,42 |
899,73 Tsd. | |
Teleflex Inc US8793691069 |
241,81 21:49 |
246,10 246,05 |
-1,73 % -4,25 |
247,41 240,56 |
220,12 Tsd. | |
Kimberly Clark Corp US4943681035 |
141,72 21:48 |
143,61 144,20 |
-1,72 % -2,48 |
143,95 141,66 |
917,19 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,0000 21:49 |
491,2700 491,3900 |
-1,71 % -8,39 |
491,2700 482,3750 |
742,73 Tsd. | |
MSCI Inc US55354G1004 |
557,04 21:48 |
567,59 566,66 |
-1,70 % -9,62 |
569,35 555,75 |
307,08 Tsd. | |
Charter Communications Inc New US16119P1084 |
337,6900 21:48 |
344,5600 343,3700 |
-1,65 % -5,68 |
347,2100 336,5500 |
409,17 Tsd. | |
TJX Companies Inc US8725401090 |
117,68 21:49 |
119,53 119,61 |
-1,61 % -1,93 |
120,24 117,47 |
2,59 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,71 21:49 |
107,43 107,43 |
-1,61 % -1,73 |
107,79 104,49 |
1,39 Mio. | |
Oracle Corp US68389X1054 |
167,64 21:49 |
170,28 170,33 |
-1,58 % -2,70 |
170,64 166,77 |
10,12 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4250 21:48 |
8,6700 8,5600 |
-1,58 % -0,14 |
8,8500 8,3600 |
23,71 Mio. |