S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hershey Company US4278661081 |
198,82 18:13 |
201,00 200,61 |
-0,89 % -1,80 |
201,50 198,40 |
327,02 Tsd. | |
Nextera Energy Inc US65339F1012 |
77,34 18:14 |
77,54 78,01 |
-0,86 % -0,67 |
77,81 77,13 |
1,71 Mio. | |
Ventas Inc US92276F1003 |
58,02 18:14 |
58,33 58,52 |
-0,85 % -0,50 |
58,89 57,60 |
589,32 Tsd. | |
American Electric Power Company Inc US0255371017 |
96,4099 18:13 |
96,9800 97,2400 |
-0,85 % -0,83 |
97,1800 96,1700 |
724,42 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,61 18:13 |
21,81 21,79 |
-0,85 % -0,19 |
21,86 21,57 |
931,35 Tsd. | |
PepsiCo Inc US7134481081 |
172,2650 18:15 |
173,7100 173,7100 |
-0,83 % -1,45 |
174,3000 172,1750 |
1,14 Mio. | |
AutoZone Inc US0533321024 |
3.170,10 18:09 |
3.207,73 3.196,42 |
-0,82 % -26,32 |
3.207,73 3.167,15 |
33,17 Tsd. | |
Campbell Soup Co US1344291091 |
49,23 18:14 |
49,65 49,63 |
-0,81 % -0,40 |
49,89 48,80 |
990,70 Tsd. | |
Cencora Inc US03073E1055 |
235,85 18:12 |
238,07 237,75 |
-0,80 % -1,91 |
238,55 234,95 |
262,01 Tsd. | |
T Mobile US Inc US8725901040 |
194,9300 18:14 |
196,3200 196,4900 |
-0,79 % -1,56 |
196,8300 193,0500 |
1,21 Mio. | |
Verisk Analytics Inc US92345Y1064 |
266,6700 18:13 |
268,5900 268,5900 |
-0,71 % -1,92 |
269,9600 266,1300 |
118,89 Tsd. | |
CMS Energy Corporation US1258961002 |
65,85 18:13 |
65,85 66,32 |
-0,71 % -0,47 |
66,36 65,57 |
503,43 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,13 18:14 |
55,10 55,51 |
-0,69 % -0,39 |
55,35 54,84 |
901,72 Tsd. | |
Pfizer Inc US7170811035 |
28,68 18:14 |
28,93 28,88 |
-0,69 % -0,20 |
29,01 28,58 |
11,53 Mio. | |
DTE Energy Company US2333311072 |
121,21 18:13 |
121,23 122,03 |
-0,68 % -0,83 |
121,80 120,77 |
209,54 Tsd. |