S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
167,57 19:38 |
170,28 170,33 |
-1,62 % -2,77 |
170,64 166,81 |
7,87 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
115,33 19:38 |
117,21 117,22 |
-1,61 % -1,89 |
117,21 115,00 |
408,93 Tsd. | |
|
Tractor Supply Company US8923561067 |
278,9450 19:38 |
281,8900 283,3900 |
-1,57 % -4,45 |
283,4600 278,6900 |
215,84 Tsd. | |
|
Republic Services Inc US7607591002 |
202,15 19:37 |
204,66 205,36 |
-1,56 % -3,21 |
205,13 201,80 |
297,51 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
579,95 19:38 |
586,01 589,14 |
-1,56 % -9,19 |
586,72 579,53 |
1,37 Mio. | |
|
International Business Machines Corp US4592001014 |
213,86 19:38 |
217,25 217,16 |
-1,52 % -3,30 |
218,84 213,00 |
2,75 Mio. | |
|
Kroger Co US5010441013 |
55,34 19:38 |
56,04 56,19 |
-1,51 % -0,85 |
56,23 55,31 |
1,08 Mio. | |
|
Danaher Corporation US2358511028 |
271,87 19:38 |
275,90 276,03 |
-1,51 % -4,16 |
276,43 271,06 |
809,81 Tsd. | |
|
Elevance Health Inc US0367521038 |
545,20 19:38 |
554,03 553,50 |
-1,50 % -8,30 |
554,03 545,02 |
200,47 Tsd. | |
|
Axon Enterprise US05464C1018 |
380,0300 19:36 |
384,0300 385,7700 |
-1,49 % -5,74 |
386,1399 376,5301 |
150,34 Tsd. | |
|
Regency Centers Corporation US7588491032 |
73,6600 19:37 |
74,6800 74,7700 |
-1,48 % -1,11 |
74,9900 73,4750 |
355,92 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,4350 19:37 |
8,6700 8,5600 |
-1,46 % -0,13 |
8,8500 8,4101 |
16,99 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
484,2400 19:36 |
491,2700 491,3900 |
-1,46 % -7,15 |
491,2700 482,5500 |
555,88 Tsd. | |
|
DexCom Inc US2521311074 |
69,0800 19:38 |
69,9900 70,0900 |
-1,44 % -1,01 |
70,9700 69,0400 |
3,16 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,51 19:38 |
117,00 118,19 |
-1,43 % -1,69 |
117,71 115,85 |
462,24 Tsd. |