S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
652,5377 16:28 |
661,8000 656,4500 |
-0,60 % -3,91 |
663,6750 651,2500 |
600,04 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,33 16:28 |
21,48 21,44 |
-0,54 % -0,12 |
21,53 21,23 |
1,50 Mio. | |
Albemarle Corporation US0126531013 |
95,00 16:29 |
95,36 95,49 |
-0,51 % -0,49 |
96,07 94,28 |
364,75 Tsd. | |
Oracle Corp US68389X1054 |
142,36 16:28 |
143,07 143,07 |
-0,50 % -0,71 |
143,50 142,08 |
932,52 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,5450 16:29 |
847,8000 848,7300 |
-0,49 % -4,19 |
849,0250 842,3000 |
371,20 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,8900 16:28 |
209,8500 210,9300 |
-0,49 % -1,04 |
210,3900 208,1800 |
136,03 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
866,7750 16:28 |
879,7200 870,9100 |
-0,47 % -4,14 |
881,8650 864,6650 |
44,46 Tsd. | |
Incyte Corporation US45337C1027 |
63,9450 16:28 |
64,1900 64,2500 |
-0,47 % -0,31 |
64,5000 63,5000 |
198,33 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,4300 16:28 |
109,3000 108,9400 |
-0,47 % -0,51 |
109,3700 108,1850 |
276,78 Tsd. | |
Bunge Global SA CH1300646267 |
109,82 16:29 |
109,98 110,33 |
-0,46 % -0,51 |
110,48 109,42 |
79,66 Tsd. | |
Arista Networks US0404131064 |
358,94 16:28 |
361,81 360,42 |
-0,41 % -1,49 |
363,67 356,28 |
286,32 Tsd. | |
Steel Dynamics Inc US8581191009 |
131,3800 16:26 |
130,2000 131,9100 |
-0,40 % -0,53 |
131,8900 128,6400 |
143,58 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,6125 16:29 |
114,6100 113,0600 |
-0,40 % -0,45 |
115,0000 111,7300 |
869,46 Tsd. | |
Coterra Energy Inc US1270971039 |
27,15 16:28 |
27,16 27,25 |
-0,39 % -0,11 |
27,22 27,02 |
872,44 Tsd. | |
Copart Inc US2172041061 |
54,5100 16:28 |
54,7800 54,7200 |
-0,38 % -0,21 |
54,8500 54,3800 |
655,44 Tsd. |