S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
34,2950 17:13 |
34,3600 34,4600 |
-0,48 % -0,17 |
34,4500 33,9500 |
9,16 Mio. | |
Synopsys Inc US8716071076 |
613,2700 17:13 |
619,3900 616,0100 |
-0,44 % -2,74 |
620,4300 610,4200 |
94,12 Tsd. | |
Equinix Inc US29444U7000 |
801,4800 17:12 |
810,0000 804,6600 |
-0,40 % -3,18 |
811,8000 797,4500 |
72,50 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
218,8600 17:13 |
218,9800 219,6400 |
-0,36 % -0,78 |
222,7700 217,1600 |
79,72 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,37 17:12 |
21,48 21,44 |
-0,35 % -0,08 |
21,53 21,23 |
1,92 Mio. | |
Vistra Corp US92840M1027 |
85,89 17:13 |
86,28 86,19 |
-0,35 % -0,30 |
86,83 84,56 |
1,90 Mio. | |
Costco Wholesale Corporation US22160K1051 |
845,8300 17:13 |
847,8000 848,7300 |
-0,34 % -2,90 |
849,0250 841,8000 |
545,90 Tsd. | |
General Mills Inc US3703341046 |
62,66 17:13 |
62,65 62,86 |
-0,32 % -0,20 |
63,04 62,29 |
781,36 Tsd. | |
McCormick and Co US5797802064 |
72,54 17:13 |
73,00 72,75 |
-0,29 % -0,21 |
73,11 72,37 |
355,76 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,84 17:13 |
250,00 249,53 |
-0,28 % -0,69 |
253,00 248,41 |
353,76 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,3800 17:13 |
209,8500 210,9300 |
-0,26 % -0,55 |
210,6100 208,1800 |
201,48 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,0244 17:13 |
340,6000 340,9100 |
-0,26 % -0,89 |
341,6876 335,5100 |
422,59 Tsd. | |
Crown Castle Inc US22822V1017 |
102,87 17:13 |
104,02 103,12 |
-0,25 % -0,26 |
104,40 102,71 |
329,24 Tsd. | |
Oracle Corp US68389X1054 |
142,73 17:13 |
143,07 143,07 |
-0,24 % -0,34 |
143,50 142,08 |
1,41 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,56 17:12 |
65,55 65,71 |
-0,24 % -0,16 |
65,90 65,11 |
980,56 Tsd. |